NPORT-P false 0000883622 XXXXXXXX S000058120 C000190307 C000190310 C000190303 C000190304 C000190305 C000190309 C000190308 IVY FUNDS 811-06569 0000883622 UJ5MWG3K37CY01MVRY13 6300 Lamar Avenue P.O. Box 29217 Shawnee Mission 66201 18007776472 Ivy Accumulative Fund S000058120 549300SMR1Y8IN6LDQ87 2020-06-30 2019-12-31 N 1404960592.73 1022137.76 1403938454.97 0 0 0 0 0 0 0 0 0 0 0 0 0 0 UST Live Nation Inc. 5493007B9BM9ZXJINO78 538034109 438470.00000000 NS USD 31337450.90000000 2.232110018004 Long EC CORP US N 1 N N N Tabula Rasa HealthCare Inc. 549300K6KY242XRMEF28 873379101 569888.00000000 NS USD 27742147.84000000 1.976023075783 Long EC CORP US N 1 N CCTUSD_28778 N/A N/A 0.00000000 NC N/A -209894.98000000 -0.01495044026 N/A DFE CORP XX N 2 Morgan Stanley International N/A -19441489.07000000 EUR -21682101.24000000 USD 2020-03-05 -209894.98 N N N Adobe Inc. FU4LY2G4933NH2E1CP29 00724F101 96007.00000000 NS USD 31664068.67000000 2.255374411742 Long EC CORP US N 1 N N N Take-Two Interactive Software Inc. BOMSTHHJK882EWYX3334 874054109 186575.00000000 NS USD 22842377.25000000 1.627021267858 Long EC CORP US N 1 N N N Microsoft Corp. INR2EJN1ERAN0W5ZP974 594918104 660937.00000000 NS USD 104229764.90000100 7.424097867753 Long EC CORP US N 1 N N N Chegg Inc. 549300AKX7O8JG0O3G77 163092109 660100.00000000 NS USD 25024391.00000000 1.782442165567 Long EC CORP US N 1 N N N Motorola Inc. 6S552MUG6KGJVEBSEC55 620076307 141999.00000000 NS USD 22881718.86000000 1.629823499669 Long EC CORP US N 1 N N N adidas AG 549300JSX0Z4CW0V5023 N/A 80000.00000000 NS 26005608.52000000 1.852332516994 Long EC CORP DE N 1 N N N CoStar Group Inc. N/A 22160N109 42131.00000000 NS USD 25206977.30000000 1.795447457882 Long EC CORP US N 1 N N N DexCom Inc. 549300YSK3QDSFR5EU59 252131107 125700.00000000 NS USD 27495618.00000000 1.958463200624 Long EC CORP US N 1 N N N Gardner Denver Holdings Inc. 5299004C02FMZCUOIR50 36555P107 1191400.00000000 NS USD 43700552.00000000 3.112711376007 Long EC CORP US N 1 N N N Intuit Inc. VI90HBPH7XSFMB9E4M29 461202103 101690.00000000 NS USD 26635661.70000000 1.897210066845 Long EC CORP US N 1 N N N YETI Holdings Inc. 549300DSQICIGNT5GO63 98585X104 475000.00000000 NS USD 16520500.00000000 1.176725371508 Long EC CORP US N 1 N Aerie Pharmaceuticals Inc. 529900SFXHDHUO324R09 00771V108 896950.00000000 NS USD 21679281.50000000 1.544176058662 Long EC CORP US N 1 N Amphenol Corp. Class A 549300D3L3G0R4U4VT04 032095101 287418.00000000 NS USD 31107250.14000000 2.215713233716 Long EC CORP US N 1 N N N Boeing Co. (The) RVHJWBXLJ1RFUBSY1F30 097023105 119396.00000000 NS USD 38894440.96000000 2.770380768637 Long EC CORP US N 1 N N N Tradeweb Markets Inc. Class A N/A 892672106 625000.00000000 NS USD 28968750.00000000 2.063391731841 Long EC CORP US N 1 N N N Elanco Animal Health Inc. 549300SHPNDCE059M934 28414H103 949902.00000000 NS USD 27974613.90000000 1.992581213298 Long EC CORP US N 1 N N N Dreyfus Institutional Preferred Government Money Market Fund - Institutional Shares N/A N/A 52107834.73000000 PA USD 52107834.73000000 3.711546937512 Long STIV CORP XX N 1 N N N Facebook Inc. Class A BQ4BKCS1HXDV9HN80Z93 30303M102 154339.00000000 NS USD 31678079.75000000 2.256372395660 Long EC CORP US N 1 N N N lululemon athletica Inc. 549300D9GZ4BMLDW5T40 550021109 99438.00000000 NS USD 23036801.46000000 1.640869753118 Long EC CORP US N 1 N N N ServiceNow Inc. 549300HJTQM36M0E1G39 81762P102 114281.00000000 NS USD 32263811.92000000 2.298093040032 Long EC CORP US N 1 N N N Garter Inc. Class A PP55B5R38BFB8O8HH686 366651107 176454.00000000 NS USD 27191561.40000000 1.936805798269 Long EC CORP US N 1 N N N KKR & Co. 549300JOHU21WRN2Z451 48251W104 850000.00000000 NS USD 24794500.00000000 1.766067444924 Long EC CORP US N 1 N N N Amazon.com Inc. ZXTILKJKG63JELOEG630 023135106 27100.00000000 NS USD 50076464.00000000 3.566856069988 Long EC CORP US N 1 N N N Insulet Corp. 549300TZTYD2PYN92D43 45784P101 153744.00000000 NS USD 26320972.80000000 1.874795344968 Long EC CORP US N 1 N N N Taiwan Semiconductor Manufacturing Co. Ltd. ADR 549300KB6NK5SBD14S87 874039100 524062.00000000 NS USD 30448002.20000000 2.168756193849 Long EC CORP TW N 1 N N N Walt Disney Co. (The) 7260JQNI6SCF9FIV2392 254687106 321555.00000000 NS USD 46506499.65000000 3.312573958307 Long EC CORP US N 1 N N N Woodward Inc. YPYKXXTR8TFDH54ZMB45 980745103 187142.00000000 NS USD 22165098.48000000 1.578779924542 Long EC CORP US N 1 N N N MasterCard Inc. Class A AR5L2ODV9HN37376R084 57636Q104 121798.00000000 NS USD 36367664.82000000 2.590403068685 Long EC CORP US N 1 N N N CCTUSD_28771 N/A N/A 0.00000000 NC N/A -31131.91000000 -0.00221746971 N/A DFE CORP XX N 2 Morgan Stanley International N/A -2751325.15000000 EUR -3066984.68000000 USD 2020-03-05 -31131.91 N N N Equinix Inc. 549300EVUN2BTLJ3GT74 29444U700 46529.00000000 NS USD 27158977.30000000 1.934484891688 Long EC CORP US N 1 N N N Danaher Corp. S4BKK9OTCEWQ3YHPFM11 235851102 185605.00000000 NS USD 28486655.40000000 2.029053004364 Long EC CORP US N 1 N N N 8x8 Inc. 254900XWSOC5U1BRW939 282914100 1629862.00000000 NS USD 29826474.60000000 2.124485905661 Long EC CORP US N 1 N N N Analog Devices Inc. GYVOE5EZ4GDAVTU4CQ61 032654105 233681.00000000 NS USD 27770650.04000000 1.978053236001 Long EC CORP US N 1 N N N Alcon Inc. 5493007HIVTX6SY6XD66 N/A 557383.00000000 NS USD 31531156.31000000 2.245907304439 Long EC CORP CH N 1 N N N State Street Institutional U.S. Government Money Market Fund - Premier Class N/A N/A 10229382.15000000 PA USD 10229382.15000000 0.728620411656 Long STIV CORP US N 1 N N N nLight Inc. N/A 65487K100 1058500.00000000 NS USD 21466380.00000000 1.529011469413 Long EC CORP US N 1 N N N Fiserv Inc. GI7UBEJLXYLGR2C7GV83 337738108 478212.00000000 NS USD 55295653.56000000 3.938609514131 Long EC CORP US N 1 N N N QUALCOMM Inc. H1J8DDZKZP6H7RWC0H53 747525103 210987.00000000 NS USD 18615383.01000000 1.325940104005 Long EC CORP US N 1 N N N Five9 Inc. 254900MXP6EWY0SFFR59 338307101 633665.00000000 NS USD 41555750.70000000 2.959941053889 Long EC CORP US N 1 N N N Q2 Holdings Inc. 549300M9RKR9DZXWS696 74736L109 297400.00000000 NS USD 24113192.00000000 1.717539106834 Long EC CORP US N 1 N N N Tactile Systems Technology Inc. 54930069VDTITHOTKJ98 87357P100 350000.00000000 NS USD 23628500.00000000 1.683015371247 Long EC CORP US N 1 N N N PPG Industries Inc. 549300BKPEP01R3V6C59 693506107 183029.00000000 NS USD 24432541.21000000 1.740285774173 Long EC CORP US N 1 N N N Alphabet Inc. Class C 5493006MHB84DD0ZWV18 02079K107 21024.00000000 NS USD 28109508.48000000 2.002189510550 Long EC CORP US N 1 N N N Tandem Diabetes Care Inc. 549300JEPFOD0K4D3I05 875372203 233000.00000000 NS USD 13889130.00000000 0.989297639852 Long EC CORP US N 1 N N N Fastly Inc. Class A 549300E2FZC83FJ3H565 31188V100 684289.00000000 NS USD 13733680.23000000 0.978225233547 Long EC CORP US N 1 N GoDaddy Inc. Class A N/A 380237107 480828.00000000 NS USD 32657837.76000000 2.326158788826 Long EC CORP US N 1 N N N Kornit Digital Ltd. 5299006DPCQWP3VTFK34 N/A 607915.00000000 NS USD 20808930.45000000 1.482182525618 Long EC CORP IL N 1 N N N 2020-01-30 IVY FUNDS Joseph W. Kauten Joseph W. Kauten Treasurer, Vice President