NPORT-P false 0000883622 XXXXXXXX S000024840 C000073958 C000073960 C000146700 C000073957 C000122166 C000073959 C000073961 C000193504 C000073956 IVY FUNDS 811-06569 0000883622 UJ5MWG3K37CY01MVRY13 6300 Lamar Avenue P.O. Box 29217 Shawnee Mission 66201 18007776472 Ivy International Core Equity Fund S000024840 08BZIW7S4NU6VLSVN005 2020-03-31 2019-12-31 N 4253597105.13 18488135.63 4235108969.5 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N BNP Paribas S.A. R0MUWSFPU8MPRO8K5P83 N/A 1048691.00000000 NS 62145087.53000000 1.467378713925 Long EC CORP FR N 1 N N N Cap Gemini S.A. 96950077L0TN7BAROX36 N/A 290104.00000000 NS 35437269.32000000 0.836749882357 Long EC CORP FR N 1 N N N Roche Holdings AG Genusscheine 549300U41AUUVOAAOB37 N/A 259307.00000000 NS 84363498.30000000 1.992003013560 Long EC CORP CH N 2 N N N Babcock International Group plc 213800TSKOLX4EU6L377 N/A 5300632.00000000 NS 44191826.91000000 1.043463750950 Long EC CORP GB N 1 N N N Beiersdorf Aktiengesellschaft L47NHHI0Z9X22DV46U41 N/A 395036.00000000 NS 47258092.43000000 1.115864851892 Long EC CORP DE N 2 N N N Alibaba Group Holding Ltd. ADR 5493001NTNQJDH60PM02 01609W102 239245.00000000 NS USD 50743864.50000000 1.198171401620 Long EC CORP KY N 1 N N N CCTJPY_5960749 N/A N/A 0.00000000 NC N/A -5152330.74000000 -0.12165757190 N/A DFE CORP XX N 2 Deutsche Bank AG N/A 364569633.92000000 USD 39037022692.00000000 JPY 2020-01-10 -5152330.74 N N N A.P. Moller - Maersk A/S Class A 549300D2K6PKKKXVNN73 N/A 9482.00000000 NS 12852655.04000000 0.303478732957 Long EC CORP DK N 2 N N N China Construction Bank Corp. 5493001KQW6DM7KEDR62 N/A 58201000.00000000 NS 50266638.86000000 1.186903081408 Long EC CORP CN N 1 N N N Singapore Telecommunications Ltd. 2549003XJKIQO8YDYD89 N/A 9190600.00000000 NS 23064206.87000000 0.544595358374 Long EC CORP SG N 2 N N N BP plc ADR 213800LH1BZH3DI6G760 055622104 497186.00000000 NS USD 18763799.64000000 0.443053526488 Long EC CORP GB N 1 N N N Tenaris S.A. 549300Y7C05BKC4HZB40 N/A 2048424.00000000 NS 23222556.66000000 0.548334336312 Long EC CORP LU N 2 N N N Qiagen N.V. 54930036WK3GMCN17Z57 N/A 307175.00000000 NS USD 10382515.00000000 0.245153432291 Long EC CORP NL N 1 N N N Bayer AG 549300J4U55H3WP1XT59 N/A 907394.00000000 NS 73410149.19000000 1.733370964446 Long EC CORP DE N 2 N N N ORIX Corp. 35380016EMHNBOVYE123 N/A 2757300.00000000 NS 45594660.14000000 1.076587650243 Long EC CORP JP N 2 N N N Whitbread plc 21380099VMZKRMN3EX36 N/A 714915.00000000 NS 45890773.97000000 1.083579532439 Long EC CORP GB N 1 N N N BP plc 213800LH1BZH3DI6G760 N/A 6311585.00000000 NS 39427550.35000000 0.930968969959 Long EC CORP GB N 1 N N N Gree Electric Appliances Inc. of Zhuhai A Shares N/A N/A 3631142.00000000 NS 34206996.01000000 0.807700492628 Long EC CORP CN N 1 N N N DNB ASA 5967007LIEEXZX78M803 N/A 2728907.00000000 NS 51036340.24000000 1.205077380713 Long EC CORP NO N 2 N N N Zozo Inc. 549300GC7XPQMZA0OW13 N/A 2401100.00000000 NS 45859289.84000000 1.082836124649 Long EC CORP JP N 2 N N N Fresenius Medical Care AG & Co. KGaA 549300CP8NY40UP89Q40 N/A 811475.00000000 NS 59371507.84000000 1.401888552752 Long EC CORP DE N 2 N N N AstraZeneca plc ADR PY6ZZQWO2IZFZC3IOL08 046353108 607357.00000000 NS USD 30282820.02000000 0.715042286705 Long EC CORP GB N 1 N N N Canadian Natural Resources Ltd. 549300T15RIMIKZC5Q38 136385101 907000.00000000 NS 29335797.62000000 0.692681058061 Long EC CORP CA N 1 N N N Wens Foodstuffs Group Co. Ltd. Class A 3003005O7DXT61IXLJ96 N/A 8928045.00000000 NS 43091929.41000000 1.017492813534 Long EC CORP CN N 1 N N N Isuzu Motors Ltd. 529900C0QSXVCC7AR494 N/A 4747500.00000000 NS 55991348.29000000 1.322075740984 Long EC CORP JP N 2 N N N Tokio Marine Holdings Inc. 5299009QN2NZ191KLS29 N/A 1005400.00000000 NS 56192317.17000000 1.326821046983 Long EC CORP JP N 2 N N N Canadian Natural Resources Ltd. 549300T15RIMIKZC5Q38 136385101 791154.00000000 NS USD 25593831.90000000 0.604325227150 Long EC CORP CA N 1 N N N SAP AG 529900D6BF99LW9R2E68 N/A 716057.00000000 NS 95697015.68000000 2.259611650353 Long EC CORP DE N 2 N N N Suncor Energy Inc. 549300W70ZOQDVLCHY06 867224107 1416040.00000000 NS 46410736.90000000 1.095856971667 Long EC CORP CA N 1 N N N Ubisoft Entertainment S.A. 969500I7C8V1LBIMSM05 N/A 348731.00000000 NS 24088452.02000000 0.568779981659 Long EC CORP FR N 1 N N N Qiagen N.V. 54930036WK3GMCN17Z57 N/A 351297.00000000 NS 11971648.91000000 0.282676289942 Long EC CORP NL N 2 N N N Newcrest Mining Ltd. 5299006MN50OZJUJI655 N/A 2435062.00000000 NS 51691304.27000000 1.220542485264 Long EC CORP AU N 1 N N N Norway Government Bond 549300O6E2WAK3IAXE34 N/A 128940000.00000100 PA 15174422.56000000 0.358300640415 Long DBT NUSS NO N 2 2021-05-25 Fixed 0.03750000 N N N N N N Mowi ASA 549300W1OGQF5LZIH349 N/A 1756543.00000000 NS 45694393.64000000 1.078942571940 Long EC CORP NO N 2 N N N BHP Group plc ADR 549300C116EOWV835768 05545E209 689644.00000000 NS USD 32420164.44000000 0.765509569493 Long EC CORP GB N 1 N N N Nokia OYJ 549300A0JPRWG1KI7U06 N/A 4345527.00000000 NS 16093648.28000000 0.380005529867 Long EC CORP FI N 2 N N N Randstad Holding N.V. 7245009EAAUUQJ0U4T57 N/A 935949.00000000 NS 57154305.73000000 1.349535658742 Long EC CORP NL N 1 N N N ENGIE LAXUQCHT4FH58LRZDY46 N/A 2854025.00000000 NS 46099786.88000000 1.088514775227 Long EC CORP FR N 1 N N N Nestle S.A. Registered Shares KY37LUS27QQX7BB93L28 N/A 1047213.00000000 NS 113249987.49000100 2.674074936574 Long EC CORP CH N 2 N N N GlaxoSmithKline plc ADR 5493000HZTVUYLO1D793 37733W105 828746.00000000 NS USD 38942774.54000000 0.919522374051 Long EC CORP GB N 1 N N N Total S.A. 529900S21EQ1BO4ESM68 N/A 2183731.00000000 NS 120515496.58000100 2.845629178562 Long EC CORP FR N 1 N N N E.ON AG Q9MAIUP40P25UFBFG033 N/A 4295400.00000000 NS 45701600.91000000 1.079112751032 Long EC CORP DE N 2 N N N Airbus SE MINO79WLOO247M1IL051 N/A 694365.00000000 NS 101627308.13000100 2.399638565663 Long EC CORP NL N 1 N N N A.P. Moller - Maersk A/S 549300D2K6PKKKXVNN73 N/A 28267.00000000 NS 40767855.18000000 0.962616439709 Long EC CORP DK N 2 N N N Dollarama Inc. 5493002GJ0NJP1HI0C79 25675T107 1319185.00000000 NS 45339206.46000000 1.070555841337 Long EC CORP CA N 1 N N N SMC Corp. 353800O40V08DOZ70X62 N/A 141270.00000000 NS 64414103.11000000 1.520955035015 Long EC CORP JP N 2 N N N Housing Development Finance Corp. Ltd. 335800OX2H9AP7NHLT64 N/A 1267334.00000000 NS 42835330.44000000 1.011433961876 Long EC CORP IN N 1 N N N Taisei Corp. 529900TF7XJKIOWMLQ79 N/A 563500.00000000 NS 23310731.17000000 0.550416325480 Long EC CORP JP N 2 N N N SPDR Gold Trust N/A 78463V107 427780.00000000 NS USD 61129762.00000000 1.443404701986 Long EC RF US N 1 N N N Commerzbank AG 851WYGNLUQLFZBSYGB56 N/A 4125765.00000000 NS 25208007.64000000 0.595215089423 Long EC CORP DE N 2 N Imperial Tobacco Group plc 549300DFVPOB67JL3A42 N/A 1947221.00000000 NS 48207222.42000000 1.138275845253 Long EC CORP GB N 1 N N N Amdocs Ltd. N/A N/A 782323.00000000 NS USD 56475897.37000000 1.333516983310 Long EC CORP GG N 1 N N N Pernod Ricard S.A. 52990097YFPX9J0H5D87 N/A 310265.00000000 NS 55475312.39000000 1.309891027350 Long EC CORP FR N 1 N N N Continental AG 529900A7YD9C0LLXM621 N/A 393120.00000000 NS 50605594.13000000 1.194906541825 Long EC CORP DE N 2 N N N GlaxoSmithKline plc 5493000HZTVUYLO1D793 N/A 2858711.00000000 NS 67364914.68000000 1.590630020741 Long EC CORP GB N 1 N N N Samsung Electronics Co. Ltd. 9884007ER46L6N7EI764 N/A 1351159.00000000 NS 64683628.30000000 1.527319102432 Long EC CORP KR N 2 N N N AstraZeneca plc PY6ZZQWO2IZFZC3IOL08 N/A 229638.00000000 NS 23139007.95000000 0.546361572196 Long EC CORP GB N 1 N N N BHP Group plc 549300C116EOWV835768 N/A 2070361.00000000 NS 48727281.97000000 1.150555565887 Long EC CORP GB N 1 N N N British American Tobacco plc 213800FKA5MF17RJKT63 N/A 1573929.00000000 NS 67371599.92000000 1.590787873586 Long EC CORP GB N 1 N N N Inpex Corp. 353800VHYYADPR6MXQ47 N/A 5082200.00000000 NS 52344865.80000000 1.235974473785 Long EC CORP JP N 2 N N N Orange S.A. 969500MCOONR8990S771 N/A 4534432.00000000 NS 66732190.51000000 1.575690046952 Long EC CORP FR N 1 N N N Yunnan Baiyao Group Co. Ltd. A Shares N/A N/A 3445331.00000000 NS 44260312.34000000 1.045080838739 Long EC CORP CN N 1 N N N CRH plc 549300MIDJNNTH068E74 N/A 1345891.00000000 NS 54232130.00000000 1.280536826574 Long EC CORP IE N 1 N N N Merck KGaA 529900OAREIS0MOPTW25 N/A 587078.00000000 NS 69122070.48000000 1.632120235342 Long EC CORP DE N 2 N N N BAE Systems plc 8SVCSVKSGDWMW2QHOH83 N/A 6086228.00000000 NS 45533440.72000000 1.075142128524 Long EC CORP GB N 1 N N N Axis Bank Ltd. 549300HVNWMJPOFVNI41 N/A 4493734.00000000 NS 47475660.40000000 1.121002097983 Long EC CORP IN N 1 N N N Prosus N.V. 635400Z5LQ5F9OLVT688 N/A 707347.00000000 NS 52787207.98000000 1.246419120739 Long EC CORP NL N 1 N N N Seven Generations Energy Ltd. Class A 549300XZHTA2VXQWAL67 81783Q105 6316655.00000000 NS 41201392.21000000 0.972853178199 Long EC CORP CA N 1 N N N Seven & i Holdings Co. Ltd. 52990037G8JRM3TWGY86 N/A 1944000.00000000 NS 71162269.96000000 1.680293717882 Long EC CORP JP N 2 N N N Schneider Electric S.A. 969500A1YF1XUYYXS284 N/A 611315.00000000 NS 62742930.45000000 1.481495066640 Long EC CORP FR N 1 N N N State Street Institutional U.S. Government Money Market Fund - Premier Class N/A N/A 123963337.75000100 PA USD 123963337.75000100 2.927040098442 Long STIV CORP US N 1 N N N Deutsche Wohnen AG 529900QE24Q67I3FWZ10 N/A 1474100.00000000 NS 60151693.03000000 1.420310397281 Long EC CORP DE N 2 N N N Alcon Inc. 5493007HIVTX6SY6XD66 N/A 251610.00000000 NS USD 14233577.70000000 0.336085276730 Long EC CORP CH N 1 N N N Swedbank AB M312WZV08Y7LYUC71685 N/A 4318522.00000000 NS 64110945.28000000 1.513796828882 Long EC CORP SE N 2 N N N Dreyfus Institutional Preferred Government Money Market Fund - Institutional Shares N/A N/A 703583.55000000 PA USD 703583.55000000 0.016613115626 Long STIV CORP XX N 1 N N N Subaru Corp. 549300N244BVAEE6HH86 N/A 3364900.00000000 NS 83225945.52000000 1.965142954275 Long EC CORP JP N 2 N N N Industria de Diseno Textil S.A. 549300TTCXZOGZM2EY83 N/A 1281750.00000000 NS 45217091.98000000 1.067672456733 Long EC CORP ES N 1 N N N Telenor ASA 549300IM1QSBY4SLPM26 N/A 698283.00000000 NS 12512912.57000000 0.295456685060 Long EC CORP NO N 2 N N N Alcon Inc. 549300LDT5AP8S0NBM78 N/A 565075.00000000 NS 31961329.22000000 0.754675486514 Long EC CORP CH N 2 N N N Nokia Corp. Series A ADR 549300A0JPRWG1KI7U06 654902204 4336994.00000000 NS USD 16090247.74000000 0.379925235829 Long EC CORP FI N 1 N N N Ferguson plc 213800DU1LGY3R2S2X42 N/A 725194.00000000 NS 65800976.24000000 1.553702082139 Long EC CORP JE N 1 N N N UniCredit S.p.A. 549300TRUWO2CD2G5692 N/A 5230765.00000000 NS 76261262.10000000 1.800691851123 Long EC CORP IT N 2 N N N Koninklijke Philips Electronics N.V. Ordinary Shares H1FJE8H61JGM1JSGM897 N/A 987513.00000000 NS 48207028.33000000 1.138271262373 Long EC CORP NL N 1 N N N Suzuki Motor Corp. 353800D83H0V3ZV1SV24 N/A 1091700.00000000 NS 45459611.16000000 1.073398854371 Long EC CORP JP N 2 N N N Tenaris S.A. ADR 549300Y7C05BKC4HZB40 88031M109 1015621.00000000 NS USD 22993659.44000000 0.542929582345 Long EC CORP LU N 1 N N N Glencore International plc 2138002658CPO9NBH955 N/A 20663311.00000000 NS 64417175.46000000 1.521027579783 Long EC CORP JE N 1 N N N Hong Kong Exchanges and Clearing Ltd. 213800YTVSXYQN17BW16 N/A 2021514.00000000 NS 65634413.72000000 1.549769184044 Long EC CORP HK N 1 N N N 2020-01-30 IVY FUNDS Joseph W. Kauten Joseph W. Kauten Treasurer, Vice President XXXX