NPORT-P false 0000883622 XXXXXXXX S000006288 C000017278 C000043902 C000017279 C000045545 C000122149 C000017280 C000146680 C000017277 IVY FUNDS 811-06569 0000883622 UJ5MWG3K37CY01MVRY13 6300 Lamar Avenue P.O. Box 29217 Shawnee Mission 66201 18007776472 Ivy Core Equity Fund S000006288 W3XFT5PC8KN6APIOIR50 2020-03-31 2019-12-31 N 4288417899.25 19756219.62 4268661679.63 0 0 0 0 0 0 0 0 0 0 0 0 0 0 N State Street Institutional U.S. Government Money Market Fund - Premier Class N/A N/A 18395954.82000000 PA USD 18395954.82000000 0.430953685268 Long STIV CORP US N 1 N N N Sherwin-Williams Co. (The) Z15BMIOX8DDH0X2OBP21 824348106 110144.00000000 NS USD 64273429.76000000 1.505704470951 Long EC CORP US N 1 N N N Comcast Corp. Class A 51M0QTTNCGUN7KFCFZ59 20030N101 2449971.00000000 NS USD 110175195.87000100 2.581024314851 Long EC CORP US N 1 N N N Analog Devices Inc. GYVOE5EZ4GDAVTU4CQ61 032654105 717829.00000000 NS USD 85306798.36000000 1.998443651954 Long EC CORP US N 1 N N N Take-Two Interactive Software Inc. BOMSTHHJK882EWYX3334 874054109 593882.00000000 NS USD 72708973.26000000 1.703320120377 Long EC CORP US N 1 N N N Texas Instruments Inc. WDJNR2L6D8RWOEB8T652 882508104 510953.00000000 NS USD 65550160.37000000 1.535613859557 Long EC CORP US N 1 N N N KKR & Co. 549300JOHU21WRN2Z451 48251W104 1230171.00000000 NS USD 35884088.07000000 0.840640246596 Long EC CORP US N 1 N N N Alphabet Inc. Class A 5493006MHB84DD0ZWV18 02079K305 81732.00000000 NS USD 109471023.48000100 2.564527987832 Long EC CORP US N 1 N N N NIKE Inc. Class B 787RXPR0UX0O0XUXPZ81 654106103 853495.00000000 NS USD 86467578.45000000 2.025636720347 Long EC CORP US N 1 N N N Cisco Systems Inc. 8E6NF1YAL0WT6CWXXV93 17275R102 1482617.00000000 NS USD 71106311.32000000 1.665775286416 Long EC CORP US N 1 N N N Anthem Inc. 8MYN82XMYQH89CTMTH67 036752103 250113.00000000 NS USD 75541629.39000000 1.769679470042 Long EC CORP US N 1 N N N Citigroup Inc. 6SHGI4ZSSLCXXQSBB395 172967424 1736104.00000000 NS USD 138697348.56000100 3.249199842233 Long EC CORP US N 1 N N N Union Pacific Corp. 549300LMMRSZZCZ8CL11 907818108 175956.00000000 NS USD 31811085.24000000 0.745223857674 Long EC CORP US N 1 N N N Costco Wholesale Corp. 29DX7H14B9S6O3FD6V18 22160K105 234720.00000000 NS USD 68988902.40000000 1.616171708552 Long EC CORP US N 1 N N N Enterprise Products Partners L.P. K4CDIF4M54DJZ6TB4Q48 293792107 2525054.00000000 NS USD 71105520.64000000 1.665756763514 Long EC CORP US N 1 N N N Amazon.com Inc. ZXTILKJKG63JELOEG630 023135106 64789.00000000 NS USD 119719705.76000100 2.804619216634 Long EC CORP US N 1 N N N Progressive Corp. (The) 529900TACNVLY9DCR586 743315103 1013111.00000000 NS USD 73339105.29000000 1.718081937483 Long EC CORP US N 1 N N N JPMorgan Chase & Co. 8I5DZWZKVSZI1NUHU748 46625H100 986084.00000000 NS USD 137460109.60000100 3.220215606590 Long EC CORP US N 1 N N N Aon plc VVT2B79I2Z4U3R6BY589 N/A 334820.00000000 NS USD 69739657.80000000 1.633759314606 Long EC CORP GB N 1 N N N Apple Inc. HWUPKR0MPOU8FGXBT394 037833100 540324.00000000 NS USD 158666142.60000100 3.716999718135 Long EC CORP US N 1 N N N Danaher Corp. S4BKK9OTCEWQ3YHPFM11 235851102 510062.00000000 NS USD 78284315.76000000 1.833931138969 Long EC CORP US N 1 N N N Lockheed Martin Corp. DPRBOZP0K5RM2YE8UU08 539830109 230766.00000000 NS USD 89855665.08000000 2.105007888275 Long EC CORP US N 1 N N N Microsoft Corp. INR2EJN1ERAN0W5ZP974 594918104 1752394.00000000 NS USD 276352533.80000100 6.473985397314 Long EC CORP US N 1 N N N LyondellBasell Industries N.V. Class A BN6WCCZ8OVP3ITUUVN49 N/A 629943.00000000 NS USD 59517014.64000000 1.394278092452 Long EC CORP NL N 1 N N N Alibaba Group Holding Ltd. ADR 5493001NTNQJDH60PM02 01609W102 427953.00000000 NS USD 90768831.30000000 2.126400218905 Long EC CORP KY N 1 N N N AutoZone Inc. GA3JGKJ41LJKXDN23E90 053332102 65811.00000000 NS USD 78401302.41000000 1.836671732129 Long EC CORP US N 1 N N N Blackstone Group Inc. (The) Class A 5299004LW4QWGZUB8Y96 09260D107 1210915.00000000 NS USD 67738585.10000000 1.586881092573 Long EC CORP US N 1 N N N Fidelity National Information Services Inc. 6WQI0GK1PRFVBA061U48 31620M106 457146.00000000 NS USD 63584437.14000000 1.489563753516 Long EC CORP US N 1 N N N Walt Disney Co. (The) 7260JQNI6SCF9FIV2392 254687106 568268.00000000 NS USD 82188600.84000000 1.925395053728 Long EC CORP US N 1 N N N Zoetis Inc. 549300HD9Q1LOC9KLJ48 98978V103 485573.00000000 NS USD 64265586.55000000 1.505520731630 Long EC CORP US N 1 N N N Waste Connections Inc. 549300HDLRTPBQU69P29 94106B101 683412.00000000 NS USD 62046975.48000000 1.453546336925 Long EC CORP CA N 1 N N N Facebook Inc. Class A BQ4BKCS1HXDV9HN80Z93 30303M102 405057.00000000 NS USD 83137949.25000000 1.947635008104 Long EC CORP US N 1 N N N Fiserv Inc. GI7UBEJLXYLGR2C7GV83 337738108 798245.00000000 NS USD 92301069.35000000 2.162295264355 Long EC CORP US N 1 N N N NextEra Energy Inc. N/A 65339F101 369863.00000000 NS USD 89566024.08000000 2.098222600010 Long EC CORP US N 1 N N N Procter & Gamble Co. (The) 2572IBTT8CCZW6AU4141 742718109 525427.00000000 NS USD 65625832.30000000 1.537386591520 Long EC CORP US N 1 N N N Charter Communications Inc. Class A 0J0XRGZE3PBRFEZ7MV65 16119P108 43352.00000000 NS USD 21029188.16000000 0.492641247732 Long EC CORP US N 1 N N N Phillips 66 5493005JBO5YSIGK1814 718546104 461109.00000000 NS USD 51372153.69000000 1.203472131210 Long EC CORP US N 1 N N N United Rentals Inc. 5323X5O7RN0NKFCDRY08 911363109 417760.00000000 NS USD 69669835.20000000 1.632123612242 Long EC CORP US N 1 N N N TE Connectivity Ltd. 894500ZRIX9K13RHXR17 N/A 1205410.00000000 NS USD 115526494.40000100 2.706386757031 Long EC CORP CH N 1 N N N CVS Caremark Corp. 549300EJG376EN5NQE29 126650100 531934.00000000 NS USD 39517376.86000000 0.925755654250 Long EC CORP US N 1 N N N Wal-Mart Stores Inc. Y87794H0US1R65VBXU25 931142103 962618.00000000 NS USD 114397523.12000100 2.679938859195 Long EC CORP US N 1 N N N Motorola Inc. 6S552MUG6KGJVEBSEC55 620076307 403580.00000000 NS USD 65032881.20000000 1.523495795188 Long EC CORP US N 1 N N N Aptiv plc N/A N/A 889522.00000000 NS USD 84477904.34000000 1.979025527910 Long EC CORP JE N 1 N N N S&P Global Inc. Y6X4K52KMJMZE7I7MY94 78409V104 315453.00000000 NS USD 86134441.65000000 2.017832475715 Long EC CORP US N 1 N N N Zimmer Holdings Inc. 2P2YLDVPES3BXQ1FRB91 98956P102 672983.00000000 NS USD 100732095.44000100 2.359805086467 Long EC CORP US N 1 N N N MasterCard Inc. Class A AR5L2ODV9HN37376R084 57636Q104 304988.00000000 NS USD 91066366.92000000 2.133370450850 Long EC CORP US N 1 N N N Norfolk Southern Corp. 54930036C8MWP850MI84 655844108 310478.00000000 NS USD 60273094.14000000 1.411990423781 Long EC CORP US N 1 N N N Eli Lilly and Co. FRDRIPF3EKNDJ2CQJL29 532457108 392346.00000000 NS USD 51566034.78000000 1.208014095520 Long EC CORP US N 1 N N N Boeing Co. (The) RVHJWBXLJ1RFUBSY1F30 097023105 359244.00000000 NS USD 117027325.44000100 2.741546044711 Long EC CORP US N 1 N N N UnitedHealth Group Inc. 549300GHBMY8T5GXDE41 91324P102 336014.00000000 NS USD 98781395.72000000 2.314106929377 Long EC CORP US N 1 N N N Morgan Stanley IGJSJL3JD5P30I6NJZ34 617446448 1553371.00000000 NS USD 79408325.52000000 1.860262805528 Long EC CORP US N 1 N N N 2020-01-30 IVY FUNDS Joseph W. Kauten Joseph W. Kauten Treasurer, Vice President XXXX