EX-99.1 2 ex991.htm

Exhibit 99.1

Adobe Systems

                                                                 

Disclosure of Transactions in Own Shares

Paris, September 6th, 2018 - In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 30th, 2018 to September 5th, 2018:

 

Transaction date

Total daily volume (number of shares)

Daily weighted average purchase price of the shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

30.08.2018

190,265

54.7379

5,764,245

XPAR

30.08.2018

59,685

54.7420

1,725,412

CHIX

30.08.2018

23,994

54.7388

1,313,403

TRQX

30.08.2018

15,104

54.7422

826,826

BATE

31.08.2018

370,959

54.1260

20,078,527

XPAR

31.08.2018

89,469

54.1893

4,848,262

CHIX

31.08.2018

28,548

54.1445

1,545,717

TRQX

31.08.2018

25,611

54.1615

1,387,130

BATE

03.09.2018

56,253

54.1088

3,043,782

XPAR

03.09.2018

13,365

54.0827

722,815

CHIX

03.09.2018

4,446

54.0975

240,517

TRQX

03.09.2018

2,815

54.1260

152,365

BATE

04.09.2018

263,232

53.8101

14,164,540

XPAR

04.09.2018

66,866

53.7468

3,593,834

CHIX

04.09.2018

24,009

53.7538

1,290,575

TRQX

04.09.2018

19,916

53.7597

1,070,678

BATE

05.09.2018

375,593

52.9432

19,885,095

XPAR

05.09.2018

56,944

52.9339

3,014,268

CHIX

05.09.2018

19,302

52.9158

1,021,381

TRQX

05.09.2018

58,479

52.7580

3,085,235

BATE

Total

1,764,855

53.8100

94,966,934

 

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

 

* * * * *

 

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com