EX-99.10 11 tm249735d1_ex99-10.htm EXHIBIT 99.10

 

Exhibit 99.10

 

 

 

Disclosure of Transactions in Own Shares

 

Paris, March 18, 2024 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 11 to March 15, 2024:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
11/03/2024                 332,040 60.047008 19,938,008.54 XPAR
11/03/2024                 189,240 60.037007 11,361,403.20 CEUX
11/03/2024                   36,841 60.035927 2,211,783.59 TQEX
11/03/2024                   25,463 60.056783 1,529,225.87 AQEU
12/03/2024                 346,374 60.633553 21,001,886.29 XPAR
12/03/2024                 170,374 60.634486 10,330,539.92 CEUX
12/03/2024                   33,567 60.635283 2,035,344.54 TQEX
12/03/2024                   26,917 60.636643 1,632,156.52 AQEU
13/03/2024                 298,932 61.438879 18,366,046.98 XPAR
13/03/2024                 163,712 61.439237 10,058,340.37 CEUX
13/03/2024                   32,364 61.439473 1,988,427.10 TQEX
13/03/2024                   25,828 61.446449 1,587,038.88 AQEU
14/03/2024                 277,931 62.335562 17,324,985.08 XPAR
14/03/2024                 150,220 62.336696 9,364,218.47 CEUX
14/03/2024                   29,636 62.337145 1,847,423.63 TQEX
14/03/2024                   23,473 62.338744 1,463,277.34 AQEU
15/03/2024                 259,530 62.978010 16,344,682.94 XPAR
15/03/2024                 159,475 62.979149 10,043,599.79 CEUX
15/03/2024                   31,971 62.977123 2,013,441.60 TQEX
15/03/2024                   25,377 62.977350 1,598,176.21 AQEU
Total 2,639,265 61.395884 162,040,006.85  

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, more sustainable, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies  

 

 

 

 

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).