EX-99.18 19 tm2328939d2_ex99-18.htm EXHIBIT 99.18

 

Exhibit 99.18

 

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, October 30, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from October 23 to October 27, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
23/10/2023 466,799   62.393324 29,125,141.25 XPAR
23/10/2023 90,000   62.391538 5,615,238.42 CEUX
23/10/2023 15,000   62.394791 935,921.87 TQEX
23/10/2023 20,000   62.391653 1,247,833.06 AQEU
24/10/2023 385,357   62.358075 24,030,120.71 XPAR
24/10/2023 170,000   62.293698 10,589,928.66 CEUX
24/10/2023 15,000   62.358013 935,370.20 TQEX
24/10/2023 20,000   62.360600 1,247,212.00 AQEU
25/10/2023 427,339   61.936825 26,468,020.86 XPAR
25/10/2023 135,000   61.938500 8,361,697.50 CEUX
25/10/2023 15,000   61.934253 929,013.80 TQEX
25/10/2023 20,000   61.937977 1,238,759.54 AQEU
26/10/2023 441,133   62.274534 27,471,352.01 XPAR
26/10/2023 120,000   62.272866 7,472,743.92 CEUX
26/10/2023 15,000   62.293455 934,401.83 TQEX
26/10/2023 20,000   62.270914 1,245,418.28 AQEU
27/10/2023 645,841   63.671325 41,121,552.21 XPAR
27/10/2023 300,000   63.678359 19,103,507.70 CEUX
27/10/2023 50,000   63.680752 3,184,037.60 TQEX
27/10/2023 25,000   63.633714 1,590,842.85 AQEU
Total 3,396,469 62.667469 212,848,114.24  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies 

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

 

 

 

 

Cautionary Note 

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).