EX-99.9 10 tm2327048d1_ex99-9.htm EXHIBIT 99.9

EXHIBIT 99.9

 

 

 

 

Disclosure of Transactions in Own Shares

Paris, September 18, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 11 to September 15, 2023:

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
11/09/2023 289,026 60.938986 17,612,951.37 XPAR
11/09/2023 150,000 60.945402 9,141,810.30 CEUX
11/09/2023 49,500 60.947353 3,016,893.97 TQEX
11/09/2023 30,000 60.942953 1,828,288.59 AQEU
12/09/2023 355,070 60.949932 21,641,492.36 XPAR
12/09/2023 121,000 60.857357 7,363,740.20 CEUX
12/09/2023 21,000 60.844093 1,277,725.95 TQEX
12/09/2023 20,000 60.851397 1,217,027.94 AQEU
13/09/2023 313,663 61.329422 19,236,770.49 XPAR
13/09/2023 150,000 61.311852 9,196,777.80 CEUX
13/09/2023 30,000 61.325519 1,839,765.57 TQEX
13/09/2023 20,000 61.331602 1,226,632.04 AQEU
14/09/2023 328,842 61.903764 20,356,557.56 XPAR
14/09/2023 125,000 61.908139 7,738,517.38 CEUX
14/09/2023 30,000 61.897955 1,856,938.65 TQEX
14/09/2023 25,000 61.917194 1,547,929.85 AQEU
15/09/2023 352,814 62.650823 22,104,087.47 XPAR
15/09/2023 100,000 62.642452 6,264,245.20 CEUX
15/09/2023 25,000 62.637436 1,565,935.90 TQEX
15/09/2023 25,000 62.628992 1,565,724.80 AQEU
Total 2,560,915 61.540431 157,599,813.38  

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

 

 

 

 

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).