EX-99.3 4 tm2327048d1_ex99-3.htm EXHIBIT 99.3

EXHIBIT 99.3

 

 

 

 

Disclosure of Transactions in Own Shares

Paris, September 11, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 4 to September 8, 2023:

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
04/09/2023 280,374 58.919409 16,519,470.38 XPAR
04/09/2023 201,000 58.861595 11,831,180.60 CEUX
04/09/2023 30,000 58.873051 1,766,191.53 TQEX
04/09/2023 15,000 58.874789 883,121.84 AQEU
05/09/2023 331,660 59.214098 19,638,947.74 XPAR
05/09/2023 145,000 59.256377 8,592,174.67 CEUX
05/09/2023 25,000 59.369242 1,484,231.05 TQEX
05/09/2023 25,000 59.383866 1,484,596.65 AQEU
06/09/2023 403,164 59.635632 24,042,939.94 XPAR
06/09/2023 80,000 59.639984 4,771,198.72 CEUX
06/09/2023 20,000 59.642814 1,192,856.28 TQEX
06/09/2023 20,000 59.647849 1,192,956.98 AQEU
07/09/2023 275,883 59.815757 16,502,150.49 XPAR
07/09/2023 194,000 59.829737 11,606,968.98 CEUX
07/09/2023 30,000 59.820442 1,794,613.26 TQEX
07/09/2023 25,000 59.850597 1,496,264.93 AQEU
08/09/2023 297,824 60.061448 17,887,740.69 XPAR
08/09/2023 169,860 60.089890 10,206,868.72 CEUX
08/09/2023 35,000 60.091775 2,103,212.13 TQEX
08/09/2023 20,000 60.108202 1,202,164.04 AQEU
Total 2,623,765 59.532713 156,199,849.59  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

 

 

 

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).