EX-99.14 15 tm2327048d1_ex99-14.htm EXHIBIT 99.14

 

EXHIBIT 99.14

 

 

Disclosure of Transactions in Own Shares

Paris, September 25, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 18 to September 22, 2023:

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
18/09/2023 251,484 62.203863 15,643,276.28 XPAR
18/09/2023 198,295 62.166451 12,327,296.40 CEUX
18/09/2023 35,000 62.155781 2,175,452.34 TQEX
18/09/2023 25,000 62.156826 1,553,920.65 AQEU
19/09/2023 359,912 62.920374 22,645,797.65 XPAR
19/09/2023 92,000 62.870951 5,784,127.49 CEUX
19/09/2023 26,000 62.872944 1,634,696.54 TQEX
19/09/2023 26,000 62.897867 1,635,344.54 AQEU
20/09/2023 329,083 62.270371 20,492,120.50 XPAR
20/09/2023 120,000 62.267276 7,472,073.12 CEUX
20/09/2023 30,000 62.264077 1,867,922.31 TQEX
20/09/2023 30,000 62.260828 1,867,824.84 AQEU
21/09/2023 372,330 61.912129 23,051,742.99 XPAR
21/09/2023 113,000 61.908548 6,995,665.92 CEUX
21/09/2023 40,000 61.908366 2,476,334.64 TQEX
21/09/2023 40,000 61.905822 2,476,232.88 AQEU
22/09/2023 353,840 61.797330 21,866,367.25 XPAR
22/09/2023 154,982 61.799729 9,577,845.60 CEUX
22/09/2023 44,919 61.796268 2,775,826.56 TQEX
22/09/2023 44,997 61.779825 2,779,906.79 AQEU
Total 2,686,842 62.191887 167,099,775.29  

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies

 

 

 

 

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).