EX-99.6 7 tm2320312d1_ex99-6.htm EXHIBIT 99.6

 

Exhibit 99.6

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, June 12, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 05 to June 09, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
05/06/2023 303,060 55.651928 16,865,873.39 XPAR
05/06/2023 150,000 55.663123 8,349,468.49 CEUX
05/06/2023 40,000 55.665781 2,226,631.24 TQEX
05/06/2023 28,000 55.643345 1,558,013.67 AQEU
06/06/2023 316,030 54.108370 17,099,868.02 XPAR
06/06/2023 150,000 54.090830 8,113,624.54 CEUX
06/06/2023 40,000 54.088637 2,163,545.46 TQEX
06/06/2023 30,000 54.097148 1,622,914.45 AQEU
07/06/2023 320,766 54.457076 17,467,978.56 XPAR
07/06/2023 149,579 54.497658 8,151,705.21 CEUX
07/06/2023 38,524 54.487020 2,099,057.94 TQEX
07/06/2023 23,524 54.465831 1,281,254.22 AQEU
08/06/2023 311,295 55.182142 17,177,924.96 XPAR
08/06/2023 150,000 55.190184 8,278,527.59 CEUX
08/06/2023 40,000 55.191381 2,207,655.25 TQEX
08/06/2023 24,200 55.201402 1,335,873.92 AQEU
09/06/2023 312,946 54.934720 17,191,600.89 XPAR
09/06/2023 150,000 54.923959 8,238,593.85 CEUX
09/06/2023 40,000 54.919327 2,196,773.08 TQEX
09/06/2023 25,000 54.920761 1,373,019.03 AQEU
Total 2,642,924 54.863441 144,999,903.75  

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

 

* * * * *

 

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com