EX-99.15 16 tm2320312d1_ex99-15.htm EXHIBIT 99.15

 

Exhibit 99.15

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, June 26, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 26, 2023 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 19 to June 23, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
19/06/2023 313,144 54.077380 16,934,007.08 XPAR
19/06/2023 140,000 54.081601 7,571,424.14 CEUX
19/06/2023 39,597 54.082560 2,141,507.13 TQEX
19/06/2023 25,000 54.121181 1,353,029.53 AQEU
20/06/2023 318,529 53.479867 17,034,888.56 XPAR
20/06/2023 140,000 53.486968 7,488,175.52 CEUX
20/06/2023 40,000 53.490542 2,139,621.68 TQEX
20/06/2023 25,000 53.492508 1,337,312.70 AQEU
21/06/2023 320,364 53.303112 17,076,398.17 XPAR
21/06/2023 140,000 53.285315 7,459,944.10 CEUX
21/06/2023 40,000 53.282965 2,131,318.60 TQEX
21/06/2023 25,000 53.293371 1,332,334.28 AQEU
22/06/2023 305,817 52.799761 16,147,064.37 XPAR
22/06/2023 150,000 52.803545 7,920,531.68 CEUX
22/06/2023 40,000 52.804850 2,112,193.98 TQEX
22/06/2023 25,000 52.807698 1,320,192.46 AQEU
23/06/2023 309,864 52.437738 16,248,567.31 XPAR
23/06/2023 140,000 52.444791 7,342,270.74 CEUX
23/06/2023 40,000 52.449287 2,097,971.46 TQEX
23/06/2023 25,000 52.446755 1,311,168.87 AQEU
Total 2,602,315 53.221813 138,499,922.35  

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in nearly 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

TotalEnergies Contacts

Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations:+33 (0)1 47 44 46 46 l ir@totalenergies.com

 

@TotalEnergies TotalEnergies TotalEnergies TotalEnergies  

 

 

 

 

Cautionary Note

The terms “TotalEnergies”, “TotalEnergies company” or “Company” in this document are used to designate TotalEnergies SE and the consolidated entities that are directly or indirectly controlled by TotalEnergies SE. Likewise, the words “we”, “us” and “our” may also be used to refer to these entities or to their employees. The entities in which TotalEnergies SE directly or indirectly owns a shareholding are separate legal entities. This document may contain forward-looking information and statements that are based on a number of economic data and assumptions made in a given economic, competitive and regulatory environment. They may prove to be inaccurate in the future and are subject to a number of risk factors. Neither TotalEnergies SE nor any of its subsidiaries assumes any obligation to update publicly any forward-looking information or statement, objectives or trends contained in this document whether as a result of new information, future events or otherwise. Information concerning risk factors, that may affect TotalEnergies’ financial results or activities is provided in the most recent Universal Registration Document, the French-language version of which is filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and in the Form 20-F filed with the United States Securities and Exchange Commission (SEC).