EX-99.6 7 tm2313553d1_ex99-6.htm EXHIBIT 99.6

 

Exhibit 99.6

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, April 24, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from April 17 to April 21, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
17/04/2023 393,188 59.222939 23,285,748.94 XPAR
17/04/2023 120,000 59.223108 7,106,772.96 CEUX
17/04/2023 15,000 59.218168 888,272.52 TQEX
17/04/2023 10,000 59.242354 592,423.54 AQEU
18/04/2023 399,648 58.569230 23,407,075.63 XPAR
18/04/2023 120,000 58.566913 7,028,029.56 CEUX
18/04/2023 15,000 58.567259 878,508.89 TQEX
18/04/2023 10,000 58.575931 585,759.31 AQEU
19/04/2023 387,613 58.038566 22,496,503 XPAR
19/04/2023 122,284 58.026042 7,095,657 CEUX
19/04/2023 23,033 58.027652 1,336,551 TQEX
19/04/2023 18,691 58.021103 1,084,472 AQEU
20/04/2023 414,499 57.760154 23,941,526 XPAR
20/04/2023 114,068 57.772809 6,590,029 CEUX
20/04/2023 21,701 57.749860 1,253,230 TQEX
20/04/2023 15,847 57.753191 915,215 AQEU
21/04/2023 393,707 57.684592 22,710,828 XPAR
21/04/2023 105,123 57.653148 6,060,672 CEUX
21/04/2023 42,512 57.657127 2,451,120 TQEX
21/04/2023 24,015 57.653820 1,384,556 AQEU
Total 2,765,929 58.241896 161,092,949.03  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website:

https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com