EX-99.5 6 tm2313553d1_ex99-5.htm EXHIBIT 99.5

 

Exhibit 99.5

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, April 17, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from April 11 to April 14, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
11/04/2023 406,171 58.232017 23,652,156.64 XPAR
11/04/2023 120,000 58.229607 6,987,552.82 CEUX
11/04/2023 15,000 58.230315 873,454.72 TQEX
11/04/2023 10,000 58.220103 582,201.03 AQEU
12/04/2023 400,708 58.724620 23,531,425 XPAR
12/04/2023 120,000 58.718022 7,046,163 CEUX
12/04/2023 15,000 58.717656 880,765 TQEX
12/04/2023 10,000 58.703792 587,038 AQEU
13/04/2023 399,023 58.408584 23,306,368 XPAR
13/04/2023 120,000 58.402598 7,008,312 CEUX
13/04/2023 15,000 58.402907 876,044 TQEX
13/04/2023 10,000 58.410345 584,103 AQEU
14/04/2023 395,695 58.543247 23,165,270 XPAR
14/04/2023 120,000 58.543078 7,025,169 CEUX
14/04/2023 15,000 58.540357 878,105 TQEX
14/04/2023 10,000 58.557076 585,571 AQEU
Total 2,181,597 58.475373 127,569,698.26  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website:

https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com