EX-99.7 8 tm234857d1_ex99-7.htm EXHIBIT 99.7

Exhibit 99.7

 

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, January 23, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from January 16 to January 20, 2023:

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions

(EUR)

Market
(MIC

Code)

16/01/2023 357,064 59.889193 21,384,274.81 XPAR
16/01/2023 140,000 59.915554 8,388,177.56 CEUX
16/01/2023   25,000 59.943848 1,498,596.20 TQEX
16/01/2023   15,000 59.953219 899,298.29 AQEU
17/01/2023 351,522 59.237557 20,823,304.51 XPAR
17/01/2023 150,000 59.234959 8,885,243.85 CEUX
17/01/2023   25,000 59.241293 1,481,032.33 TQEX
17/01/2023   15,000 59.253327 888,799.91 AQEU
18/01/2023 346,619 59.797431 20,726,925.74 XPAR
18/01/2023 150,000 59.810865 8,971,629.75 CEUX
18/01/2023   25,000 59.799085 1,494,977.13 TQEX
18/01/2023   15,000 59.780034 896,700.51 AQEU
19/01/2023 365,076 58.463725 21,343,702.87 XPAR
19/01/2023 150,000 58.465898 8,769,884.70 CEUX
19/01/2023   25,000 58.486472 1,462,161.80 TQEX
19/01/2023   10,000 58.568419 585,684.19 AQEU
20/01/2023 355,282 59.026739 20,971,137.89 XPAR
20/01/2023 140,411 59.053210 8,291,720.27 CEUX
20/01/2023   29,110 59.045663 1,718,819.25 TQEX
20/01/2023   19,426 59.050351 1,147,112.12 AQEU
Total 2,709,510   59.283481 160,629,183.65  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com