EX-99.10 11 tm234857d1_ex99-10.htm EXHIBIT 99.10

Exhibit 99.10

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, January 30, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from January 23 to January 27, 2023:

 

Transaction date Total daily
volume (number
of shares)		 Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions

(EUR)

Market
(MIC

Code)

23/01/2023 336,971 59.037056 19,893,775.80 XPAR
23/01/2023 170,000 59.039764 10,036,759.88 CEUX
23/01/2023   25,000 59.015482 1,475,387.05 TQEX
23/01/2023   10,000 58.984259 589,842.59 AQEU
24/01/2023 358,941 58.890443 21,138,194.50 XPAR
24/01/2023 150,000 58.896455 8,834,468.25 CEUX
24/01/2023   25,000 58.895663 1,472,391.58 TQEX
24/01/2023   10,000 58.900657 589,006.57 AQEU
25/01/2023 362,458 58.401854 21,168,219.20 XPAR
25/01/2023 150,000 58.408168 8,761,225.20 CEUX
25/01/2023   25,000 58.423432 1,460,585.80 TQEX
25/01/2023   10,000 58.514784 585,147.84 AQEU
26/01/2023 360,021 58.563532 21,084,101.35 XPAR
26/01/2023 150,000 58.578728 8,786,809.20 CEUX
26/01/2023   25,000 58.590866 1,464,771.65 TQEX
26/01/2023   10,000 58.626008 586,260.08 AQEU
27/01/2023 359,859 58.760412 21,145,463.10 XPAR
27/01/2023 150,000 58.766021 8,814,903.15 CEUX
27/01/2023   25,000 58.769986 1,469,249.65 TQEX
27/01/2023   10,000 58.757555 587,575.55 AQEU
Total 2,723,250   58.732815 159,944,137.99  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com