EX-99.10 11 tm2233595d1_ex99-10.htm EXHIBIT 99.10

 

Exhibit 99.10

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, December 19, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from December 12 to December 16, 2022:

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions

(EUR)

 

Market
(MIC

Code)

 

12/12/2022 540,421 56.217294 30,381,006.24 XPAR
12/12/2022 190,000 56.231635 10,684,010.65 CEUX
12/12/2022 40,000 56.219563 2,248,782.52 TQEX
12/12/2022 30,000 56.205992 1,686,179.76 AQEU
13/12/2022 591,160 57.855918 34,202,104.48 XPAR
13/12/2022 195,000 57.871778 11,284,996.71 CEUX
13/12/2022 39,000 57.854893 2,256,340.83 TQEX
13/12/2022 39,000 57.859040 2,256,502.56 AQEU
14/12/2022 508,480 58.109673 29,547,606.53 XPAR
14/12/2022 330,000 58.007729 19,142,550.57 CEUX
14/12/2022 125,000 58.009664 7,251,208.00 TQEX
14/12/2022 70,000 57.980007 4,058,600.49 AQEU
15/12/2022 675,786 57.085672 38,577,697.94 XPAR
15/12/2022 250,000 57.124309 14,281,077.25 CEUX
15/12/2022 75,000 57.136931 4,285,269.83 TQEX
15/12/2022 50,000 57.118221 2,855,911.05 AQEU
16/12/2022 624,766 56.137075 35,072,535.80 XPAR
16/12/2022 370,000 55.906267 20,685,318.79 CEUX
16/12/2022 115,000 56.002172 6,440,249.78 TQEX
16/12/2022 50,000 56.037079 2,801,853.95 AQEU
Total 4,908,613 57.042550 279,999,803.72  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com