EX-99.15 16 tm2210716d1_ex99-15.htm EXHIBIT 99.15

 

EXHIBIT 99.15

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, March 28, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 21 to March 25, 2022:

 

Transaction date

Total daily

volume (number

of shares)

 

Daily weighted

average purchase

price of the shares

(EUR/share)

 

Amount of

transactions

(EUR)

Market

(MIC

Code)

21.03.2022 659,876 46.0577 30,392,362.27 XPAR
21.03.2022 50,000 46.0762 2,303,810.55 CEUX
21.03.2022 25,000 46.0760 1,151,898.80 TQEX
21.03.2022 25,000 46.0767 1,151,918.58 AQEU
22.03.2022 661,937 45.9332 30,404,878.65 XPAR
22.03.2022 50,000 45.9518 2,297,591.70 CEUX
22.03.2022 25,000 45.9495 1,148,736.60 TQEX
22.03.2022 25,000 45.9507 1,148,768.03 AQEU
23.03.2022 587,756 46.1216 27,108,223.62 XPAR
23.03.2022 85,000 46.1500 3,922,750.94 CEUX
23.03.2022 43,000 46.1497 1,984,438.39 TQEX
23.03.2022 43,000 46.1526 1,984,559.65 AQEU
24.03.2022 644,797 46.9866 30,296,789.70 XPAR
24.03.2022 50,000 47.0314 2,351,569.60 CEUX
24.03.2022 25,000 47.0297 1,175,743.38 TQEX
24.03.2022 25,000 47.0354 1,175,884.40 AQEU
25.03.2022 648,307 46.7687 30,320,450.31 XPAR
25.03.2022 50,000 46.8023 2,340,114.15 CEUX
25.03.2022 25,000 46.7901 1,169,751.80 TQEX
25.03.2022 25,000 46.7869 1,169,673.65 AQEU
Total 3,773,673 46.3739 174,999,914.75  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com