EX-99.14 15 tm2210716d1_ex99-14.htm EXHIBIT 99.14

 

EXHIBIT 99.14

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, March 21, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 14 to March 18, 2022:

 

Transaction date

Total daily

volume (number

of shares)

 

Daily weighted

average purchase

price of the shares

(EUR/share)

 

Amount of

transactions

(EUR)

Market

(MIC

Code)

14.03.2022 663,041 45.8811 30,421,037.16 XPAR
14.03.2022 50,000 45.7974 2,289,872.25 CEUX
14.03.2022 25,000 45.7820 1,144,551.18 TQEX
14.03.2022 25,000 45.7799 1,144,497.20 AQEU
15.03.2022 679,414 44.9060 30,509,785.47 XPAR
15.03.2022 50,000 44.8911 2,244,557.45 CEUX
15.03.2022 25,000 44.9140 1,122,849.43 TQEX
15.03.2022 25,000 44.9117 1,122,792.05 AQEU
16.03.2022 664,250 45.8039 30,425,214.01 XPAR
16.03.2022 50,000 45.7482 2,287,408.40 CEUX
16.03.2022 25,000 45.7483 1,143,708.65 TQEX
16.03.2022 25,000 45.7457 1,143,641.73 AQEU
17.03.2022 663,057 45.8683 30,413,296.07 XPAR
17.03.2022 50,000 45.8674 2,293,370.95 CEUX
17.03.2022 25,000 45.8677 1,146,693.63 TQEX
17.03.2022 25,000 45.8656 1,146,638.93 AQEU
18.03.2022 705,358 45.5148 32,104,231.12 XPAR
18.03.2022 59,911 45.4873 2,725,187.89 CEUX
18.03.2022 34,863 45.4696 1,585,206.94 TQEX
18.03.2022 34,868 45.4664 1,585,323.38 AQEU
Total 3,904,762 45.5853 177,999,863.86  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com