EX-99.13 14 tm227393d1_ex99-13.htm EXHIBIT 99.13

 

EXHIBIT 99.13

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, February 21, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 14 to February 18, 2022:

 

Transaction date Total daily
volume (number
of shares)		 Daily weighted
average purchase
price of the shares
(EUR/share)		 Amount of
transactions
(EUR)		 Market
(MIC
Code)
14.02.2022 338,259 51.5544 17,438,751.97 XPAR
14.02.2022 135,000 51.5192 6,955,095.51 CEUX
14.02.2022 35,000 51.5141 1,802,992.63 TQEX
14.02.2022 35,000 51.5188 1,803,158.74 AQEU
15.02.2022 378,938 51.0023 19,326,723.58 XPAR
15.02.2022 120,000 50.9948 6,119,371.32 CEUX
15.02.2022 25,000 51.0827 1,277,066.93 TQEX
15.02.2022 25,000 51.0726 1,276,814.18 AQEU
16.02.2022 362,258 51.1831 18,541,484.18 XPAR
16.02.2022 115,000 51.1783 5,885,498.87 CEUX
16.02.2022 31,000 51.1783 1,586,527.77 TQEX
16.02.2022 31,000 51.1760 1,586,457.09 AQEU
17.02.2022 561,519 50.7551 28,499,961.98 XPAR
17.02.2022 - - - CEUX
17.02.2022 - - - TQEX
17.02.2022 - - - AQEU
18.02.2022 363,311 50.6210 18,391,161.77 XPAR
18.02.2022 120,000 50.6134 6,073,603.80 CEUX
18.02.2022 30,000 50.5830 1,517,488.59 TQEX
18.02.2022 30,000 50.5907 1,517,719.74 AQEU
Total 2,736,285 51.0180 139,599,878.61  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com