EX-99 2 p14-1516exhibita.htm EXHIBIT A

EXHIBIT A

 

 

Transactions in the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. All such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

 

Trade Date Shared Purchased (Sold) Price Per Share ($)
5/5/2014 66.81 (100,000)
5/6/2014 65.03 (317,008)
5/20/2014 62.17 167,008
5/21/2014 58.41 250,000
5/29/2014 56.36 50,000
5/29/2014 56.40 100,000
5/29/2014 56.44 306,412
5/30/2014 56.92 12,400
5/30/2014 57.14 9,100
5/30/2014 57.23 392,318
6/2/2014 57.53 26,955
6/2/2014 57.66 173,454
6/3/2014 57.54 99,674
6/3/2014 57.68 140,000
6/4/2014 57.82 306,123
6/5/2014 58.00 300
6/11/2014 57.68 27,500
6/11/2014 57.70 35,000
6/11/2014 57.82 554,995
6/11/2014 58.02 35,300
6/12/2014 57.63 46,800
6/12/2014 57.81 842,550
6/12/2014 57.87 131,500
6/17/2014 58.42 82,525
6/19/2014 58.28 184,321
6/20/2014 57.28 136,296
6/23/2014 58.20 275,300
6/24/2014 59.25 12,502
6/24/2014 59.26 69,698
6/24/2014 59.52 29,900
6/25/2014 59.20 429,200
6/26/2014 60.39 20,959
6/27/2014 60.96 135,883
6/30/2014 59.78 50,000
6/30/2014 59.84 79,169
6/30/2014 59.85 138,900
7/2/2014 59.77 102,000
7/2/2014 59.83 50,000