EX-99.22 23 ex22d21rns.htm EX-99.22 Document

Exhibit 99.22
21 February 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 February 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
21 February 2020
Number of ordinary shares purchased
32,071
Average price paid (pence)
4185.1209
Highest price paid (pence)
4216.0000
Lowest price paid (pence)
4137.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,255,989,034 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information
Date of purchase: 21 February 2020
Number of ordinary shares purchased: 32,071
Volume weighted average price paid per share (pence): 4185.1209

Page 1 of 11


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
21-Feb-2020 08:05:261184160.5000XLON11003110000004676-E00j4foMgVYK20200221
21-Feb-2020 08:06:22734163.0000XLON11003110000005075-E00j4foMgY4520200221
21-Feb-2020 08:08:462404139.0000XLON01003010000006294-E00j4foMgdvd20200221
21-Feb-2020 08:08:491494137.0000XLON01003010000006273-E00j4foMge1i20200221
21-Feb-2020 08:08:491154137.0000XLON01003010000006273-E00j4foMge1g20200221
21-Feb-2020 08:11:03204140.5000XLON11003110000007154-E00j4foMgj5R20200221
21-Feb-2020 08:11:032094139.0000XLON01003010000007103-E00j4foMgj8520200221
21-Feb-2020 08:11:031194140.5000XLON11003110000007154-E00j4foMgj5T20200221
21-Feb-2020 08:12:161164139.0000XLON01003010000007921-E00j4foMglSU20200221
21-Feb-2020 08:14:36844139.0000XLON11003110000009091-E00j4foMgpZ820200221
21-Feb-2020 08:14:36404139.0000XLON11003110000009091-E00j4foMgpZ520200221
21-Feb-2020 08:15:331114138.0000XLON11003110000009643-E00j4foMgsYt20200221
21-Feb-2020 08:17:201144139.0000XLON01003010000010838-E00j4foMgwVW20200221
21-Feb-2020 08:17:201224139.0000XLON11003110000010836-E00j4foMgwVY20200221
21-Feb-2020 08:21:481504152.5000XLON01003010000014540-E00j4foMh4GV20200221
21-Feb-2020 08:23:121504153.5000XLON01003010000015415-E00j4foMh5zF20200221
21-Feb-2020 08:24:36404155.5000XLON11003110000016112-E00j4foMh88a20200221
21-Feb-2020 08:24:401104155.0000XLON11003110000016142-E00j4foMh8FK20200221
21-Feb-2020 08:29:171514163.5000XLON01003010000018524-E00j4foMhEcP20200221
21-Feb-2020 08:31:011494183.0000XLON11003110000019769-E00j4foMhKGq20200221
21-Feb-2020 08:32:452164174.5000XLON01003010000020901-E00j4foMhObn20200221
21-Feb-2020 08:32:451414174.0000XLON01003010000020895-E00j4foMhOcS20200221
21-Feb-2020 08:32:45404174.0000XLON01003010000020895-E00j4foMhOcQ20200221
21-Feb-2020 08:34:59804179.0000XLON11003110000022079-E00j4foMhTHQ20200221
21-Feb-2020 08:35:351374178.5000XLON01003010000022409-E00j4foMhUfG20200221
21-Feb-2020 08:35:3534178.5000XLON01003010000022409-E00j4foMhUfJ20200221
21-Feb-2020 08:36:11404175.5000XLON11003110000022820-E00j4foMhVkJ20200221
21-Feb-2020 08:36:11644175.5000XLON11003110000022820-E00j4foMhVkS20200221
21-Feb-2020 08:38:15494178.5000XLON01003010000023933-E00j4foMhYYi20200221
21-Feb-2020 08:38:151364179.5000XLON11003110000023992-E00j4foMhYWX20200221
21-Feb-2020 08:38:1664178.5000XLON01003010000023933-E00j4foMhYaP20200221
21-Feb-2020 08:39:16514178.5000XLON01003010000024372-E00j4foMhaOt20200221
21-Feb-2020 08:39:16354178.5000XLON01003010000024372-E00j4foMhaOo20200221
21-Feb-2020 08:39:16364179.5000XLON11003110000024491-E00j4foMhaOB20200221
21-Feb-2020 08:39:16374179.5000XLON11003110000024491-E00j4foMhaOE20200221
21-Feb-2020 08:40:30794175.5000XLON01003010000025155-E00j4foMhcP420200221
21-Feb-2020 08:40:33864174.0000XLON11003110000025161-E00j4foMhcZz20200221
21-Feb-2020 08:42:47674172.5000XLON01003010000026263-E00j4foMhfTA20200221
21-Feb-2020 08:43:50994168.0000XLON01003010000027094-E00j4foMhguq20200221
21-Feb-2020 08:45:271344164.5000XLON01003010000027909-E00j4foMhjES20200221
21-Feb-2020 08:45:311644163.5000XLON01003010000027861-E00j4foMhjLY20200221
21-Feb-2020 08:47:02794163.5000XLON01003010000028597-E00j4foMhlFb20200221
21-Feb-2020 08:47:24794162.0000XLON11003110000028576-E00j4foMhlhw20200221
Page 2 of 11


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
21-Feb-2020 08:49:03734162.5000XLON11003110000029326-E00j4foMho2E20200221
21-Feb-2020 08:50:19594159.5000XLON11003110000029995-E00j4foMhpWK20200221
21-Feb-2020 08:50:19104159.5000XLON11003110000029995-E00j4foMhpWH20200221
21-Feb-2020 08:52:11924156.5000XLON01003010000030666-E00j4foMhrj520200221
21-Feb-2020 08:53:42444151.0000XLON11003110000031498-E00j4foMhuIx20200221
21-Feb-2020 08:53:42484151.0000XLON11003110000031498-E00j4foMhuIp20200221
21-Feb-2020 08:55:24854146.0000XLON01003010000032171-E00j4foMhwxf20200221
21-Feb-2020 08:55:24764146.0000XLON01003010000032171-E00j4foMhwxj20200221
21-Feb-2020 08:56:18734150.0000XLON11003110000032513-E00j4foMhyLp20200221
21-Feb-2020 08:57:16734152.0000XLON11003110000032937-E00j4foMhza120200221
21-Feb-2020 09:04:511494169.5000XLON11003110000036678-E00j4foMiDJn20200221
21-Feb-2020 09:05:33104172.5000XLON11003110000036929-E00j4foMiEoV20200221
21-Feb-2020 09:05:56694172.5000XLON11003110000036929-E00j4foMiFKu20200221
21-Feb-2020 09:05:5674172.5000XLON11003110000036929-E00j4foMiFKo20200221
21-Feb-2020 09:07:171584164.0000XLON01003010000037490-E00j4foMiHaq20200221
21-Feb-2020 09:11:201494165.0000XLON11003110000038558-E00j4foMiMFU20200221
21-Feb-2020 09:11:221124163.5000XLON01003010000038195-E00j4foMiMI420200221
21-Feb-2020 09:12:341024161.5000XLON11003110000039320-E00j4foMiNUA20200221
21-Feb-2020 09:14:17734157.5000XLON11003110000040099-E00j4foMiQ7m20200221
21-Feb-2020 09:21:211494162.0000XLON01003010000042516-E00j4foMiZLS20200221
21-Feb-2020 09:23:151144163.5000XLON01003010000043109-E00j4foMibPv20200221
21-Feb-2020 09:23:331044164.0000XLON11003110000043211-E00j4foMibqZ20200221
21-Feb-2020 09:24:38404164.0000XLON01003010000043442-E00j4foMidA120200221
21-Feb-2020 09:24:38644164.0000XLON01003010000043442-E00j4foMid9z20200221
21-Feb-2020 09:29:0434165.5000XLON01003010000044629-E00j4foMihM520200221
21-Feb-2020 09:29:04634165.5000XLON01003010000044629-E00j4foMihM320200221
21-Feb-2020 09:31:19664168.5000XLON01003010000045599-E00j4foMijsy20200221
21-Feb-2020 09:32:00664167.0000XLON01003010000046035-E00j4foMikmq20200221
21-Feb-2020 09:35:02844163.0000XLON01003010000046696-E00j4foMionN20200221
21-Feb-2020 09:35:52394162.5000XLON11003110000047286-E00j4foMipbj20200221
21-Feb-2020 09:35:52394162.5000XLON11003110000047286-E00j4foMipbn20200221
21-Feb-2020 09:35:5284162.5000XLON11003110000047286-E00j4foMipbl20200221
21-Feb-2020 09:38:33994160.0000XLON11003110000048103-E00j4foMisGU20200221
21-Feb-2020 09:38:52894159.0000XLON11003110000048303-E00j4foMisP520200221
21-Feb-2020 09:40:57724159.5000XLON11003110000048747-E00j4foMiuDf20200221
21-Feb-2020 09:41:04714158.0000XLON01003010000048576-E00j4foMiuMd20200221
21-Feb-2020 09:46:06704168.0000XLON11003110000050412-E00j4foMj0nX20200221
21-Feb-2020 09:49:30404170.5000XLON11003110000051323-E00j4foMj4W220200221
21-Feb-2020 09:49:50464170.5000XLON11003110000051323-E00j4foMj4mR20200221
21-Feb-2020 09:53:47994169.0000XLON11003110000052466-E00j4foMj8ir20200221
21-Feb-2020 09:57:27674172.5000XLON11003110000053520-E00j4foMjCD120200221
21-Feb-2020 09:59:06794171.5000XLON11003110000053834-E00j4foMjDTf20200221
21-Feb-2020 10:02:38934179.0000XLON11003110000054930-E00j4foMjIHd20200221
21-Feb-2020 10:04:05734177.5000XLON01003010000055106-E00j4foMjJqc20200221
Page 3 of 11


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
21-Feb-2020 10:05:241394178.0000XLON11003110000055820-E00j4foMjL4q20200221
21-Feb-2020 10:08:28554179.5000XLON11003110000056465-E00j4foMjNmk20200221
21-Feb-2020 10:08:28114179.5000XLON11003110000056465-E00j4foMjNmi20200221
21-Feb-2020 10:09:05734181.0000XLON01003010000056650-E00j4foMjOQr20200221
21-Feb-2020 10:15:032634185.0000XLON11003110000059557-E00j4foMjUKu20200221
21-Feb-2020 10:17:49734185.5000XLON01003010000060370-E00j4foMjZzS20200221
21-Feb-2020 10:20:26744190.0000XLON01003010000061859-E00j4foMjcxa20200221
21-Feb-2020 10:20:261504190.0000XLON01003010000061859-E00j4foMjcxY20200221
21-Feb-2020 10:20:361494190.0000XLON01003010000061921-E00j4foMjdKO20200221
21-Feb-2020 10:20:361194190.0000XLON11003110000062113-E00j4foMjdKM20200221
21-Feb-2020 10:20:582174189.0000XLON11003110000062205-E00j4foMjdcY20200221
21-Feb-2020 10:23:11674188.5000XLON01003010000062644-E00j4foMjfT920200221
21-Feb-2020 10:24:04794186.0000XLON11003110000063380-E00j4foMjgLj20200221
21-Feb-2020 10:25:35694188.0000XLON11003110000064097-E00j4foMjhnh20200221
21-Feb-2020 10:25:35914188.0000XLON01003010000063859-E00j4foMjhnf20200221
21-Feb-2020 10:25:50624184.5000XLON11003110000064170-E00j4foMjiHD20200221
21-Feb-2020 10:25:50774184.5000XLON11003110000064170-E00j4foMjiHO20200221
21-Feb-2020 10:29:41934187.0000XLON11003110000065685-E00j4foMjlfQ20200221
21-Feb-2020 10:31:05764183.5000XLON11003110000066135-E00j4foMjnIv20200221
21-Feb-2020 10:33:58734182.0000XLON11003110000066946-E00j4foMjpol20200221
21-Feb-2020 10:36:33724184.5000XLON11003110000068344-E00j4foMjs8b20200221
21-Feb-2020 10:40:20864186.0000XLON01003010000069199-E00j4foMjvPW20200221
21-Feb-2020 10:44:1084187.0000XLON11003110000072414-E00j4foMjz2A20200221
21-Feb-2020 10:44:20304187.0000XLON11003110000072414-E00j4foMjz7X20200221
21-Feb-2020 10:44:42624187.0000XLON11003110000072414-E00j4foMjzJO20200221
21-Feb-2020 10:48:50454186.5000XLON01003010000074183-E00j4foMk2QY20200221
21-Feb-2020 10:48:50804186.5000XLON01003010000074183-E00j4foMk2Qh20200221
21-Feb-2020 10:50:28544188.0000XLON01003010000075115-E00j4foMk4Tm20200221
21-Feb-2020 10:54:35794192.0000XLON11003110000077162-E00j4foMkAIg20200221
21-Feb-2020 10:56:11674195.0000XLON11003110000078326-E00j4foMkCPc20200221
21-Feb-2020 10:57:59624195.0000XLON01003010000078765-E00j4foMkEan20200221
21-Feb-2020 10:59:47384198.0000XLON01003010000079655-E00j4foMkGLO20200221
21-Feb-2020 11:03:15734194.5000XLON11003110000080680-E00j4foMkIxD20200221
21-Feb-2020 11:03:40894191.0000XLON01003010000080865-E00j4foMkJPi20200221
21-Feb-2020 11:04:201074190.5000XLON11003110000081144-E00j4foMkK5b20200221
21-Feb-2020 11:06:021124190.0000XLON01003010000081344-E00j4foMkLeJ20200221
21-Feb-2020 11:06:03864189.0000XLON11003110000081571-E00j4foMkLhc20200221
21-Feb-2020 11:08:35734185.5000XLON01003010000081857-E00j4foMkO2E20200221
21-Feb-2020 11:09:03734185.0000XLON01003010000082351-E00j4foMkOQ720200221
21-Feb-2020 11:13:57674187.5000XLON11003110000084314-E00j4foMkSa220200221
21-Feb-2020 11:16:12664187.5000XLON11003110000084952-E00j4foMkU8z20200221
21-Feb-2020 11:18:00174188.0000XLON11003110000085564-E00j4foMkVri20200221
21-Feb-2020 11:18:00564188.0000XLON11003110000085564-E00j4foMkVrk20200221
21-Feb-2020 11:19:4454186.5000XLON01003010000085937-E00j4foMkX8U20200221
Page 4 of 11


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
21-Feb-2020 11:20:00624186.5000XLON01003010000085937-E00j4foMkXJ320200221
21-Feb-2020 11:21:42924185.5000XLON01003010000086296-E00j4foMkYau20200221
21-Feb-2020 11:25:051124186.0000XLON11003110000087565-E00j4foMkbDe20200221
21-Feb-2020 11:26:31554188.0000XLON11003110000088120-E00j4foMkcUG20200221
21-Feb-2020 11:26:42554187.0000XLON11003110000088249-E00j4foMkcjo20200221
21-Feb-2020 11:29:16734185.0000XLON11003110000089184-E00j4foMkeyN20200221
21-Feb-2020 11:32:521324191.0000XLON11003110000090477-E00j4foMkil720200221
21-Feb-2020 11:40:14734202.5000XLON01003010000092919-E00j4foMkpoz20200221
21-Feb-2020 11:41:36424200.5000XLON01003010000093372-E00j4foMkqvD20200221
21-Feb-2020 11:41:36314200.5000XLON01003010000093372-E00j4foMkqvF20200221
21-Feb-2020 11:44:35924204.0000XLON01003010000094375-E00j4foMku1220200221
21-Feb-2020 11:47:15674203.5000XLON01003010000094518-E00j4foMkwZO20200221
21-Feb-2020 11:48:48724203.5000XLON11003110000095774-E00j4foMkxPJ20200221
21-Feb-2020 11:58:562054208.0000XLON01003010000098936-E00j4foMl5sF20200221
21-Feb-2020 11:59:041244208.0000XLON11003110000099266-E00j4foMl62D20200221
21-Feb-2020 12:04:51704210.0000XLON11003110000102593-E00j4foMlCpu20200221
21-Feb-2020 12:08:58664211.5000XLON11003110000103812-E00j4foMlGdF20200221
21-Feb-2020 12:11:02524211.5000XLON01003010000104346-E00j4foMlI8Y20200221
21-Feb-2020 12:11:02404211.5000XLON01003010000104346-E00j4foMlI8b20200221
21-Feb-2020 12:11:36994213.0000XLON01003010000104589-E00j4foMlIf120200221
21-Feb-2020 12:13:40734213.5000XLON01003010000105045-E00j4foMlKIO20200221
21-Feb-2020 12:17:59694210.5000XLON11003110000106455-E00j4foMlNHU20200221
21-Feb-2020 12:18:39734211.0000XLON01003010000106359-E00j4foMlNqR20200221
21-Feb-2020 12:23:03724214.5000XLON01003010000107579-E00j4foMlROd20200221
21-Feb-2020 12:34:18684216.0000XLON11003110000110694-E00j4foMlZHA20200221
21-Feb-2020 12:34:591284215.5000XLON01003010000110818-E00j4foMla6320200221
21-Feb-2020 12:37:02794215.5000XLON01003010000111382-E00j4foMlcUA20200221
21-Feb-2020 12:40:28994213.5000XLON11003110000112576-E00j4foMlf6j20200221
21-Feb-2020 12:41:46794212.5000XLON01003010000112729-E00j4foMlfzp20200221
21-Feb-2020 12:43:39674212.5000XLON11003110000113640-E00j4foMlhMH20200221
21-Feb-2020 12:46:04694212.5000XLON01003010000113850-E00j4foMlibP20200221
21-Feb-2020 12:46:30664211.5000XLON11003110000114353-E00j4foMlitv20200221
21-Feb-2020 12:50:24314214.5000XLON11003110000115419-E00j4foMllqf20200221
21-Feb-2020 12:50:24484214.5000XLON11003110000115419-E00j4foMllqc20200221
21-Feb-2020 12:52:33804213.5000XLON11003110000115830-E00j4foMlmxx20200221
21-Feb-2020 12:54:37754212.5000XLON01003010000116416-E00j4foMlogR20200221
21-Feb-2020 12:56:37734212.5000XLON11003110000117213-E00j4foMlq3720200221
21-Feb-2020 12:58:46714211.5000XLON01003010000117729-E00j4foMlrar20200221
21-Feb-2020 13:03:22754212.0000XLON01003010000119482-E00j4foMlvMO20200221
21-Feb-2020 13:06:07664211.0000XLON11003110000120262-E00j4foMlwn820200221
21-Feb-2020 13:06:511234211.0000XLON11003110000120699-E00j4foMlxIJ20200221
21-Feb-2020 13:09:27734209.5000XLON11003110000121001-E00j4foMlz2n20200221
21-Feb-2020 13:10:06854208.0000XLON01003010000121405-E00j4foMlzYc20200221
21-Feb-2020 13:17:10794212.0000XLON01003010000123487-E00j4foMm48V20200221
Page 5 of 11


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
21-Feb-2020 13:28:58494215.0000XLON01003010000126395-E00j4foMmBoc20200221
21-Feb-2020 13:28:59174215.0000XLON01003010000126395-E00j4foMmBoe20200221
21-Feb-2020 13:29:23674214.5000XLON11003110000127093-E00j4foMmC9420200221
21-Feb-2020 13:32:02874213.5000XLON11003110000127422-E00j4foMmDkm20200221
21-Feb-2020 13:32:03954212.5000XLON01003010000127139-E00j4foMmDmL20200221
21-Feb-2020 13:33:27814209.5000XLON01003010000127987-E00j4foMmF1Q20200221
21-Feb-2020 13:34:551064207.5000XLON11003110000128841-E00j4foMmGNu20200221
21-Feb-2020 13:37:04694206.5000XLON01003010000128921-E00j4foMmHdo20200221
21-Feb-2020 13:38:52924210.0000XLON01003010000129430-E00j4foMmIvL20200221
21-Feb-2020 13:41:20704210.0000XLON11003110000130262-E00j4foMmLdU20200221
21-Feb-2020 13:45:261064207.5000XLON11003110000131633-E00j4foMmP6F20200221
21-Feb-2020 13:46:57904208.0000XLON01003010000131946-E00j4foMmQTi20200221
21-Feb-2020 13:46:57174208.0000XLON01003010000131946-E00j4foMmQTW20200221
21-Feb-2020 13:46:57644207.0000XLON11003110000132210-E00j4foMmQUA20200221
21-Feb-2020 13:48:401614205.0000XLON11003110000132786-E00j4foMmSPe20200221
21-Feb-2020 13:53:471104205.5000XLON01003010000134154-E00j4foMmW0L20200221
21-Feb-2020 13:56:58394203.0000XLON11003110000135218-E00j4foMmXzJ20200221
21-Feb-2020 13:56:58424203.0000XLON11003110000135218-E00j4foMmXzL20200221
21-Feb-2020 13:57:401164203.0000XLON11003110000135403-E00j4foMmYSI20200221
21-Feb-2020 13:58:011514202.0000XLON01003010000134875-E00j4foMmYhk20200221
21-Feb-2020 13:59:451134202.5000XLON01003010000135751-E00j4foMmZqm20200221
21-Feb-2020 13:59:581534201.5000XLON01003010000135789-E00j4foMma7r20200221
21-Feb-2020 14:03:11594198.5000XLON11003110000136597-E00j4foMmcsP20200221
21-Feb-2020 14:03:11394198.5000XLON11003110000136597-E00j4foMmcsM20200221
21-Feb-2020 14:07:20164200.0000XLON11003110000137770-E00j4foMmgcr20200221
21-Feb-2020 14:07:20974200.0000XLON11003110000137770-E00j4foMmgck20200221
21-Feb-2020 14:07:20474200.0000XLON11003110000137770-E00j4foMmgc120200221
21-Feb-2020 14:08:36854201.0000XLON11003110000138454-E00j4foMmhoS20200221
21-Feb-2020 14:08:3714201.0000XLON11003110000138454-E00j4foMmhp920200221
21-Feb-2020 14:15:11704204.0000XLON01003010000140070-E00j4foMmmmc20200221
21-Feb-2020 14:15:11464204.0000XLON01003010000140070-E00j4foMmmme20200221
21-Feb-2020 14:16:281284204.0000XLON01003010000140425-E00j4foMmnmU20200221
21-Feb-2020 14:16:28354204.0000XLON01003010000140425-E00j4foMmnmW20200221
21-Feb-2020 14:17:281894203.0000XLON11003110000140309-E00j4foMmoH620200221
21-Feb-2020 14:17:361034202.5000XLON11003110000140363-E00j4foMmoLn20200221
21-Feb-2020 14:19:20804203.0000XLON11003110000141418-E00j4foMmq2y20200221
21-Feb-2020 14:23:091094206.5000XLON01003010000142599-E00j4foMmt6Y20200221
21-Feb-2020 14:23:142304206.0000XLON01003010000142467-E00j4foMmtBd20200221
21-Feb-2020 14:26:10944202.0000XLON01003010000143008-E00j4foMmvXO20200221
21-Feb-2020 14:26:381224201.5000XLON11003110000143871-E00j4foMmvzp20200221
21-Feb-2020 14:26:471134201.0000XLON11003110000143318-E00j4foMmw8n20200221
21-Feb-2020 14:28:521654202.0000XLON01003010000143961-E00j4foMmy2x20200221
21-Feb-2020 14:29:46404201.0000XLON11003110000144276-E00j4foMmytL20200221
21-Feb-2020 14:29:471254201.0000XLON11003110000144276-E00j4foMmytx20200221
Page 6 of 11


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
21-Feb-2020 14:30:00904201.0000XLON01003010000144576-E00j4foMmzGM20200221
21-Feb-2020 14:30:00434201.0000XLON01003010000144576-E00j4foMmzGP20200221
21-Feb-2020 14:30:00814200.0000XLON01003010000144610-E00j4foMmzOc20200221
21-Feb-2020 14:30:001124199.0000XLON11003110000144961-E00j4foMmzVa20200221
21-Feb-2020 14:30:001124201.0000XLON01003010000144576-E00j4foMmzLJ20200221
21-Feb-2020 14:31:33844188.5000XLON11003110000145708-E00j4foMn4F020200221
21-Feb-2020 14:31:331324187.5000XLON01003010000145394-E00j4foMn4FS20200221
21-Feb-2020 14:31:33224188.5000XLON11003110000145708-E00j4foMn4F320200221
21-Feb-2020 14:33:11734185.5000XLON11003110000146624-E00j4foMn7pg20200221
21-Feb-2020 14:33:14734184.5000XLON11003110000146607-E00j4foMn7u520200221
21-Feb-2020 14:35:01794180.5000XLON11003110000147360-E00j4foMnC0G20200221
21-Feb-2020 14:35:01664181.5000XLON01003010000147118-E00j4foMnBx420200221
21-Feb-2020 14:36:34794184.0000XLON01003010000147930-E00j4foMnGif20200221
21-Feb-2020 14:38:38674184.0000XLON11003110000149057-E00j4foMnK2h20200221
21-Feb-2020 14:39:54704181.0000XLON01003010000149281-E00j4foMnLvo20200221
21-Feb-2020 14:41:381964179.0000XLON11003110000150387-E00j4foMnPjM20200221
21-Feb-2020 14:42:561104179.5000XLON11003110000150991-E00j4foMnRoy20200221
21-Feb-2020 14:44:01744182.0000XLON11003110000151383-E00j4foMnTan20200221
21-Feb-2020 14:46:291504174.5000XLON11003110000152888-E00j4foMncHF20200221
21-Feb-2020 14:46:301304174.0000XLON01003010000152525-E00j4foMncP020200221
21-Feb-2020 14:47:20664173.5000XLON01003010000152779-E00j4foMnfB820200221
21-Feb-2020 14:48:11924175.5000XLON01003010000153417-E00j4foMnhyf20200221
21-Feb-2020 14:48:41754177.0000XLON01003010000153607-E00j4foMnjRw20200221
21-Feb-2020 14:49:561004174.5000XLON01003010000154196-E00j4foMnnDO20200221
21-Feb-2020 14:49:561104175.5000XLON11003110000154626-E00j4foMnnCy20200221
21-Feb-2020 14:49:58184174.5000XLON01003010000154196-E00j4foMnnHP20200221
21-Feb-2020 14:51:43734182.0000XLON01003010000155139-E00j4foMntpp20200221
21-Feb-2020 14:54:13664188.0000XLON01003010000155995-E00j4foMnzgM20200221
21-Feb-2020 14:54:13714188.0000XLON11003110000156342-E00j4foMnzgK20200221
21-Feb-2020 14:54:25734185.0000XLON11003110000156356-E00j4foMo05L20200221
21-Feb-2020 14:55:11734179.5000XLON01003010000156265-E00j4foMo24y20200221
21-Feb-2020 14:55:11754179.5000XLON01003010000156265-E00j4foMo22220200221
21-Feb-2020 14:55:261474178.5000XLON11003110000156644-E00j4foMo2h420200221
21-Feb-2020 14:56:35734182.0000XLON11003110000157029-E00j4foMo5CU20200221
21-Feb-2020 14:59:31564184.0000XLON01003010000157415-E00j4foMoAHQ20200221
21-Feb-2020 14:59:31924184.0000XLON01003010000157415-E00j4foMoAHT20200221
21-Feb-2020 15:00:04674187.0000XLON11003110000157954-E00j4foMoBNj20200221
21-Feb-2020 15:01:332034181.0000XLON11003110000158516-E00j4foMoEhB20200221
21-Feb-2020 15:01:33674180.0000XLON01003010000158192-E00j4foMoEhq20200221
21-Feb-2020 15:02:311494180.0000XLON01003010000158513-E00j4foMoH3020200221
21-Feb-2020 15:03:571884183.5000XLON11003110000159283-E00j4foMoJws20200221
21-Feb-2020 15:03:58314182.5000XLON11003110000159238-E00j4foMoK0q20200221
21-Feb-2020 15:03:582134182.5000XLON11003110000159238-E00j4foMoK0t20200221
21-Feb-2020 15:05:06934181.0000XLON11003110000159636-E00j4foMoMbt20200221
Page 7 of 11


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
21-Feb-2020 15:11:44454192.5000XLON11003110000161751-E00j4foMocFb20200221
21-Feb-2020 15:11:441204192.5000XLON11003110000161751-E00j4foMocFd20200221
21-Feb-2020 15:11:54314191.0000XLON11003110000161801-E00j4foMocpu20200221
21-Feb-2020 15:11:541304192.0000XLON01003010000161407-E00j4foMocof20200221
21-Feb-2020 15:13:28794193.0000XLON01003010000161882-E00j4foMog6U20200221
21-Feb-2020 15:13:28654194.0000XLON01003010000161978-E00j4foMog2e20200221
21-Feb-2020 15:14:29704197.0000XLON11003110000162643-E00j4foMoilk20200221
21-Feb-2020 15:16:521104199.0000XLON01003010000163179-E00j4foMopKM20200221
21-Feb-2020 15:17:58214199.0000XLON01003010000163499-E00j4foMorke20200221
21-Feb-2020 15:17:59884199.0000XLON01003010000163499-E00j4foMorpk20200221
21-Feb-2020 15:18:481094200.0000XLON11003110000164135-E00j4foMouAF20200221
21-Feb-2020 15:19:471324194.5000XLON01003010000164062-E00j4foMow5S20200221
21-Feb-2020 15:20:381094195.5000XLON01003010000164191-E00j4foMoxmc20200221
21-Feb-2020 15:20:541224196.0000XLON11003110000164839-E00j4foMoyJZ20200221
21-Feb-2020 15:21:061214193.5000XLON11003110000164850-E00j4foMoyf120200221
21-Feb-2020 15:21:421144191.5000XLON01003010000164748-E00j4foMp0MW20200221
21-Feb-2020 15:22:441444198.5000XLON11003110000165471-E00j4foMp3VD20200221
21-Feb-2020 15:23:501054196.5000XLON11003110000165837-E00j4foMp61j20200221
21-Feb-2020 15:23:541054195.5000XLON01003010000165471-E00j4foMp68i20200221
21-Feb-2020 15:25:23734198.0000XLON01003010000165893-E00j4foMp9fv20200221
21-Feb-2020 15:25:50774196.5000XLON01003010000166200-E00j4foMpAJL20200221
21-Feb-2020 15:26:44924196.0000XLON11003110000166739-E00j4foMpBna20200221
21-Feb-2020 15:28:13514192.5000XLON01003010000166928-E00j4foMpEWC20200221
21-Feb-2020 15:28:13154192.5000XLON01003010000166928-E00j4foMpEWE20200221
21-Feb-2020 15:29:53714190.5000XLON11003110000167827-E00j4foMpHm520200221
21-Feb-2020 15:31:02724192.5000XLON11003110000168342-E00j4foMpL0d20200221
21-Feb-2020 15:31:35994190.0000XLON11003110000168498-E00j4foMpMPS20200221
21-Feb-2020 15:32:34924186.5000XLON11003110000168749-E00j4foMpOH820200221
21-Feb-2020 15:33:081574187.5000XLON01003010000168655-E00j4foMpPI920200221
21-Feb-2020 15:34:231584188.0000XLON11003110000169357-E00j4foMpSCK20200221
21-Feb-2020 15:35:03734188.5000XLON11003110000169517-E00j4foMpU3820200221
21-Feb-2020 15:36:38734190.0000XLON11003110000170074-E00j4foMpY6S20200221
21-Feb-2020 15:38:42684191.5000XLON01003010000170496-E00j4foMpce320200221
21-Feb-2020 15:40:151014186.5000XLON11003110000171279-E00j4foMpgEI20200221
21-Feb-2020 15:40:17884184.5000XLON11003110000171472-E00j4foMpgMd20200221
21-Feb-2020 15:41:34884184.0000XLON11003110000171864-E00j4foMpiiT20200221
21-Feb-2020 15:41:36304183.5000XLON01003010000171468-E00j4foMpilA20200221
21-Feb-2020 15:41:36404183.5000XLON01003010000171468-E00j4foMpil720200221
21-Feb-2020 15:41:481414181.0000XLON01003010000171542-E00j4foMpj8H20200221
21-Feb-2020 15:43:242094178.5000XLON11003110000172336-E00j4foMplhW20200221
21-Feb-2020 15:45:041854181.0000XLON11003110000172752-E00j4foMpoEK20200221
21-Feb-2020 15:45:07904180.5000XLON01003010000172394-E00j4foMpoJG20200221
21-Feb-2020 15:46:421654176.5000XLON01003010000172921-E00j4foMprj020200221
21-Feb-2020 15:46:50904174.5000XLON11003110000173362-E00j4foMpsH620200221
Page 8 of 11


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
21-Feb-2020 15:48:33864174.0000XLON01003010000173542-E00j4foMpv2t20200221
21-Feb-2020 15:50:03404182.0000XLON01003010000174117-E00j4foMpyjI20200221
21-Feb-2020 15:50:031654182.0000XLON01003010000174117-E00j4foMpyjX20200221
21-Feb-2020 15:50:032234181.0000XLON11003110000174515-E00j4foMpym720200221
21-Feb-2020 15:50:191434180.5000XLON11003110000174614-E00j4foMpzON20200221
21-Feb-2020 15:51:38734181.5000XLON01003010000174575-E00j4foMq18f20200221
21-Feb-2020 15:54:10674185.5000XLON11003110000175792-E00j4foMq56n20200221
21-Feb-2020 15:54:58664185.0000XLON01003010000175691-E00j4foMq6L320200221
21-Feb-2020 15:55:56264187.0000XLON01003010000176043-E00j4foMq7yb20200221
21-Feb-2020 15:55:56524187.0000XLON01003010000176043-E00j4foMq7yO20200221
21-Feb-2020 15:57:011154185.0000XLON01003010000176379-E00j4foMq9aL20200221
21-Feb-2020 15:57:11994184.5000XLON01003010000176343-E00j4foMq9ka20200221
21-Feb-2020 15:57:11634184.5000XLON01003010000176343-E00j4foMq9kc20200221
21-Feb-2020 15:58:30634185.5000XLON11003110000177248-E00j4foMqBoP20200221
21-Feb-2020 15:58:30884185.5000XLON11003110000177248-E00j4foMqBoL20200221
21-Feb-2020 15:59:021014187.0000XLON11003110000177476-E00j4foMqCTI20200221
21-Feb-2020 15:59:22664187.0000XLON01003010000177125-E00j4foMqCy720200221
21-Feb-2020 15:59:23664186.5000XLON01003010000177078-E00j4foMqCzO20200221
21-Feb-2020 16:00:08804187.5000XLON01003010000177399-E00j4foMqEeW20200221
21-Feb-2020 16:00:08804188.0000XLON11003110000177857-E00j4foMqEcl20200221
21-Feb-2020 16:00:55414189.0000XLON11003110000178093-E00j4foMqFnU20200221
21-Feb-2020 16:00:55144189.0000XLON11003110000178093-E00j4foMqFnS20200221
21-Feb-2020 16:00:55184189.0000XLON11003110000178093-E00j4foMqFnP20200221
21-Feb-2020 16:01:52664190.0000XLON01003010000177961-E00j4foMqHsL20200221
21-Feb-2020 16:02:39774192.0000XLON11003110000178748-E00j4foMqJRm20200221
21-Feb-2020 16:03:45664192.0000XLON11003110000179174-E00j4foMqLNB20200221
21-Feb-2020 16:03:47774191.5000XLON01003010000178696-E00j4foMqLSs20200221
21-Feb-2020 16:04:21774192.0000XLON01003010000178885-E00j4foMqMev20200221
21-Feb-2020 16:04:481574190.0000XLON01003010000179011-E00j4foMqNMc20200221
21-Feb-2020 16:05:461434188.0000XLON11003110000179632-E00j4foMqObo20200221
21-Feb-2020 16:07:181244191.5000XLON01003010000179516-E00j4foMqQeR20200221
21-Feb-2020 16:07:401234192.0000XLON11003110000180219-E00j4foMqR3L20200221
21-Feb-2020 16:08:151714190.0000XLON01003010000179849-E00j4foMqRc920200221
21-Feb-2020 16:10:02784188.0000XLON11003110000180878-E00j4foMqTUr20200221
21-Feb-2020 16:10:02794188.0000XLON01003010000180403-E00j4foMqTUn20200221
21-Feb-2020 16:10:16994187.0000XLON11003110000180816-E00j4foMqTjd20200221
21-Feb-2020 16:10:16844187.0000XLON11003110000180816-E00j4foMqTjb20200221
21-Feb-2020 16:13:281764192.5000XLON11003110000182015-E00j4foMqXQA20200221
21-Feb-2020 16:13:291624192.0000XLON01003010000181555-E00j4foMqXRm20200221
21-Feb-2020 16:13:30464191.5000XLON11003110000181976-E00j4foMqXSf20200221
21-Feb-2020 16:13:301454191.5000XLON11003110000181976-E00j4foMqXSh20200221
21-Feb-2020 16:15:02304190.0000XLON01003010000182070-E00j4foMqZYO20200221
21-Feb-2020 16:15:02404190.0000XLON01003010000182070-E00j4foMqZYJ20200221
21-Feb-2020 16:16:44544189.0000XLON01003010000182680-E00j4foMqcVH20200221
Page 9 of 11


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
21-Feb-2020 16:16:4484189.0000XLON01003010000182680-E00j4foMqcWQ20200221
21-Feb-2020 16:16:44304189.0000XLON01003010000182680-E00j4foMqcW520200221
21-Feb-2020 16:18:581344186.5000XLON01003010000183324-E00j4foMqfOQ20200221
21-Feb-2020 16:18:58924185.5000XLON11003110000183639-E00j4foMqfOi20200221
21-Feb-2020 16:19:001514185.0000XLON01003010000183437-E00j4foMqfTZ20200221
21-Feb-2020 16:19:48714184.0000XLON01003010000183747-E00j4foMqgTw20200221
21-Feb-2020 16:19:481674184.0000XLON01003010000183747-E00j4foMqgU220200221
21-Feb-2020 16:22:11784188.5000XLON01003010000184924-E00j4foMqjeL20200221
21-Feb-2020 16:22:11464188.5000XLON01003010000184924-E00j4foMqjeN20200221
21-Feb-2020 16:22:301404189.5000XLON01003010000185038-E00j4foMqkGg20200221
21-Feb-2020 16:23:391094191.0000XLON01003010000185776-E00j4foMqm9020200221
21-Feb-2020 16:23:431454190.0000XLON11003110000186216-E00j4foMqmFw20200221
21-Feb-2020 16:24:59214189.5000XLON01003010000186356-E00j4foMqoFg20200221
21-Feb-2020 16:24:59374189.5000XLON01003010000186356-E00j4foMqoFe20200221
21-Feb-2020 16:24:59214189.5000XLON01003010000186356-E00j4foMqoFc20200221
21-Feb-2020 16:24:59804189.0000XLON11003110000186811-E00j4foMqoGJ20200221
21-Feb-2020 16:26:46674192.0000XLON01003010000187416-E00j4foMqqtx20200221
21-Feb-2020 16:28:09664191.0000XLON11003110000188599-E00j4foMqsty20200221
21-Feb-2020 16:28:10664190.5000XLON01003010000188176-E00j4foMqswt20200221
21-Feb-2020 16:29:45244192.5000XLON01003010000188822-E00j4foMqvSJ20200221

Page 10 of 11


Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter


Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178

David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END
Page 11 of 11