EX-99.25 26 ex25d24rns.htm EX-99.25 Document

Exhibit 99.25
24 January 2020
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 24 January 2020 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
24 January 2020
Number of ordinary shares purchased
33,877
Average price paid (pence)
4453.2893
Highest price paid (pence)
4514.0000
Lowest price paid (pence)
4431.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,257,721,532 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 24 January 2020
Number of ordinary shares purchased: 33,877
Volume weighted average price paid per share (pence): 4453.2893
Page 1 of 12


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
24-Jan-2020 08:00:42794497.0000XLON11003110000002238-E00OloIO2r3D20200124
24-Jan-2020 08:00:42794495.5000XLON01003010000002243-E00OloIO2r3U20200124
24-Jan-2020 08:00:4274497.0000XLON11003110000002238-E00OloIO2r3F20200124
24-Jan-2020 08:07:031864505.0000XLON11003110000006745-E00OloIO32qq20200124
24-Jan-2020 08:07:061604504.0000XLON11003110000006721-E00OloIO32xz20200124
24-Jan-2020 08:07:131064502.0000XLON01003010000006743-E00OloIO33A120200124
24-Jan-2020 08:09:022274492.0000XLON11003110000007328-E00OloIO35tr20200124
24-Jan-2020 08:09:05974490.5000XLON11003110000007354-E00OloIO35yV20200124
24-Jan-2020 08:10:331694487.0000XLON11003110000008257-E00OloIO38h520200124
24-Jan-2020 08:12:10554480.0000XLON01003010000009390-E00OloIO3BaM20200124
24-Jan-2020 08:12:391244482.5000XLON01003010000009676-E00OloIO3C4y20200124
24-Jan-2020 08:13:05864478.5000XLON11003110000009661-E00OloIO3Css20200124
24-Jan-2020 08:14:08814481.0000XLON11003110000010446-E00OloIO3EhN20200124
24-Jan-2020 08:14:191004480.0000XLON01003010000010351-E00OloIO3Ew420200124
24-Jan-2020 08:15:31694473.5000XLON11003110000011193-E00OloIO3Gwy20200124
24-Jan-2020 08:17:06904476.5000XLON11003110000012242-E00OloIO3Jnx20200124
24-Jan-2020 08:17:12634475.5000XLON11003110000012307-E00OloIO3JvC20200124
24-Jan-2020 08:19:40704483.5000XLON01003010000013845-E00OloIO3Mwu20200124
24-Jan-2020 08:19:40764482.5000XLON11003110000013823-E00OloIO3Mxa20200124
24-Jan-2020 08:20:35974479.5000XLON01003010000014253-E00OloIO3OAW20200124
24-Jan-2020 08:22:03254480.0000XLON11003110000014904-E00OloIO3QGP20200124
24-Jan-2020 08:22:03634480.0000XLON11003110000014904-E00OloIO3QGS20200124
24-Jan-2020 08:24:16634483.5000XLON01003010000015738-E00OloIO3SB920200124
24-Jan-2020 08:29:04614488.5000XLON01003010000018217-E00OloIO3YQd20200124
24-Jan-2020 08:29:0434488.5000XLON01003010000018217-E00OloIO3YQY20200124
24-Jan-2020 08:30:25124497.5000XLON11003110000018896-E00OloIO3cAg20200124
24-Jan-2020 08:30:25634497.5000XLON11003110000018896-E00OloIO3cAi20200124
24-Jan-2020 08:32:04244490.5000XLON11003110000019919-E00OloIO3fum20200124
24-Jan-2020 08:32:04584490.5000XLON11003110000019919-E00OloIO3fuo20200124
24-Jan-2020 08:37:01764500.0000XLON11003110000022607-E00OloIO3oic20200124
24-Jan-2020 08:37:06824498.5000XLON01003010000022637-E00OloIO3ox520200124
24-Jan-2020 08:39:22684513.0000XLON11003110000023906-E00OloIO3s3M20200124
24-Jan-2020 08:41:05694514.0000XLON01003010000024786-E00OloIO3uiY20200124
24-Jan-2020 08:43:14634512.5000XLON01003010000025685-E00OloIO3xp920200124
24-Jan-2020 08:44:351624512.0000XLON01003010000026236-E00OloIO3zLT20200124
24-Jan-2020 08:45:231764511.5000XLON01003010000026933-E00OloIO40RW20200124
24-Jan-2020 08:46:56704507.5000XLON11003110000026890-E00OloIO43Do20200124
24-Jan-2020 08:47:02364504.0000XLON11003110000027539-E00OloIO43Ue20200124
24-Jan-2020 08:47:02774504.0000XLON11003110000027539-E00OloIO43Uc20200124
24-Jan-2020 08:49:38884504.5000XLON01003010000028315-E00OloIO46jk20200124
24-Jan-2020 08:51:411264502.0000XLON11003110000029295-E00OloIO49GR20200124
24-Jan-2020 08:52:061274497.0000XLON01003010000029614-E00OloIO49lm20200124
24-Jan-2020 08:53:57734495.5000XLON11003110000030272-E00OloIO4Bga20200124
24-Jan-2020 08:54:49674492.5000XLON01003010000030707-E00OloIO4CkX20200124
Page 2 of 12


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
24-Jan-2020 08:55:29674490.0000XLON01003010000031075-E00OloIO4Dn620200124
24-Jan-2020 08:55:2994490.0000XLON01003010000031075-E00OloIO4Dn920200124
24-Jan-2020 08:56:52694489.5000XLON01003010000031211-E00OloIO4FDs20200124
24-Jan-2020 08:58:53644487.5000XLON01003010000032112-E00OloIO4HD920200124
24-Jan-2020 09:00:38824489.5000XLON01003010000032760-E00OloIO4JXJ20200124
24-Jan-2020 09:02:26694497.5000XLON11003110000033239-E00OloIO4LlI20200124
24-Jan-2020 09:03:57924488.5000XLON11003110000033892-E00OloIO4NnO20200124
24-Jan-2020 09:03:5734488.5000XLON11003110000033892-E00OloIO4NnL20200124
24-Jan-2020 09:05:35924486.5000XLON11003110000034574-E00OloIO4PZt20200124
24-Jan-2020 09:05:38864485.0000XLON01003010000034706-E00OloIO4PdP20200124
24-Jan-2020 09:07:40644488.5000XLON01003010000035464-E00OloIO4RwH20200124
24-Jan-2020 09:09:14694489.0000XLON11003110000035867-E00OloIO4Tih20200124
24-Jan-2020 09:14:211504489.5000XLON11003110000037623-E00OloIO4Zbw20200124
24-Jan-2020 09:15:271104490.0000XLON01003010000038246-E00OloIO4afF20200124
24-Jan-2020 09:17:40754490.0000XLON01003010000038896-E00OloIO4ccW20200124
24-Jan-2020 09:17:47904489.0000XLON11003110000038796-E00OloIO4cnB20200124
24-Jan-2020 09:19:34634485.0000XLON11003110000039316-E00OloIO4eBX20200124
24-Jan-2020 09:20:23764483.5000XLON01003010000039902-E00OloIO4ey120200124
24-Jan-2020 09:21:51904476.5000XLON11003110000040174-E00OloIO4g1V20200124
24-Jan-2020 09:22:08954475.0000XLON11003110000040360-E00OloIO4gPs20200124
24-Jan-2020 09:24:12824470.5000XLON01003010000040874-E00OloIO4its20200124
24-Jan-2020 09:25:53404467.0000XLON11003110000041460-E00OloIO4l2l20200124
24-Jan-2020 09:25:53244467.0000XLON11003110000041460-E00OloIO4l2q20200124
24-Jan-2020 09:27:11644463.0000XLON11003110000041893-E00OloIO4mf720200124
24-Jan-2020 09:28:49634460.5000XLON01003010000042358-E00OloIO4oNW20200124
24-Jan-2020 09:30:30894455.0000XLON11003110000043005-E00OloIO4sBD20200124
24-Jan-2020 09:32:11824459.0000XLON01003010000043721-E00OloIO4vWD20200124
24-Jan-2020 09:34:42674463.0000XLON11003110000044600-E00OloIO4yWs20200124
24-Jan-2020 09:36:02654464.0000XLON01003010000044980-E00OloIO50YQ20200124
24-Jan-2020 09:36:0444462.5000XLON11003110000045050-E00OloIO50cY20200124
24-Jan-2020 09:37:37704459.5000XLON01003010000045658-E00OloIO52ZB20200124
24-Jan-2020 09:39:05644458.0000XLON01003010000046052-E00OloIO54eC20200124
24-Jan-2020 09:42:54794462.5000XLON11003110000047145-E00OloIO58hk20200124
24-Jan-2020 09:45:57444465.0000XLON11003110000047787-E00OloIO5BEE20200124
24-Jan-2020 09:45:57204465.0000XLON11003110000047787-E00OloIO5BEG20200124
24-Jan-2020 09:50:30824458.5000XLON11003110000049022-E00OloIO5GUQ20200124
24-Jan-2020 09:52:07884456.0000XLON01003010000049584-E00OloIO5IVw20200124
24-Jan-2020 09:52:1544454.5000XLON11003110000049296-E00OloIO5Ihp20200124
24-Jan-2020 09:52:15624454.5000XLON11003110000049296-E00OloIO5Ihr20200124
24-Jan-2020 09:53:58794454.5000XLON11003110000050249-E00OloIO5KmP20200124
24-Jan-2020 09:56:30644457.5000XLON11003110000051158-E00OloIO5NWT20200124
24-Jan-2020 09:58:55694460.0000XLON11003110000052121-E00OloIO5Qqj20200124
24-Jan-2020 10:02:00724457.0000XLON01003010000053131-E00OloIO5US920200124
24-Jan-2020 10:03:11914459.5000XLON11003110000053464-E00OloIO5VrL20200124
Page 3 of 12


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
24-Jan-2020 10:03:48704458.0000XLON01003010000053979-E00OloIO5Wfz20200124
24-Jan-2020 10:03:49204456.5000XLON01003010000054030-E00OloIO5Wie20200124
24-Jan-2020 10:06:41394465.0000XLON01003010000054939-E00OloIO5Zbq20200124
24-Jan-2020 10:06:45244465.0000XLON01003010000054939-E00OloIO5Ze420200124
24-Jan-2020 10:07:28644466.5000XLON11003110000055167-E00OloIO5aDE20200124
24-Jan-2020 10:15:49634469.5000XLON11003110000057371-E00OloIO5giF20200124
24-Jan-2020 10:17:54644469.5000XLON01003010000058402-E00OloIO5i3720200124
24-Jan-2020 10:19:201574470.0000XLON11003110000058796-E00OloIO5j0R20200124
24-Jan-2020 10:24:09674476.5000XLON01003010000060779-E00OloIO5nY920200124
24-Jan-2020 10:27:32644477.5000XLON01003010000061573-E00OloIO5qI020200124
24-Jan-2020 10:29:43924471.5000XLON01003010000062037-E00OloIO5rhH20200124
24-Jan-2020 10:29:43734473.0000XLON11003110000061993-E00OloIO5rgx20200124
24-Jan-2020 10:30:30634471.0000XLON01003010000062517-E00OloIO5sZk20200124
24-Jan-2020 10:35:30634481.5000XLON11003110000063967-E00OloIO5xd220200124
24-Jan-2020 10:40:06634470.5000XLON11003110000065206-E00OloIO62SZ20200124
24-Jan-2020 10:40:45754468.5000XLON01003010000065569-E00OloIO62zG20200124
24-Jan-2020 10:42:18884469.5000XLON11003110000065960-E00OloIO64KL20200124
24-Jan-2020 10:43:42634467.0000XLON11003110000066393-E00OloIO65RI20200124
24-Jan-2020 10:46:03704461.5000XLON11003110000066834-E00OloIO67DK20200124
24-Jan-2020 10:48:22654460.5000XLON01003010000067505-E00OloIO69Oy20200124
24-Jan-2020 10:49:11644459.5000XLON01003010000067794-E00OloIO6A1u20200124
24-Jan-2020 10:50:51124455.5000XLON01003010000068258-E00OloIO6BTN20200124
24-Jan-2020 10:50:51834455.5000XLON01003010000068258-E00OloIO6BTP20200124
24-Jan-2020 10:52:03694457.0000XLON11003110000068583-E00OloIO6CkG20200124
24-Jan-2020 10:52:28634454.5000XLON01003010000068710-E00OloIO6DJr20200124
24-Jan-2020 10:55:18654459.5000XLON11003110000069079-E00OloIO6Fpo20200124
24-Jan-2020 10:57:11654459.0000XLON01003010000069928-E00OloIO6IFc20200124
24-Jan-2020 11:00:40654460.0000XLON11003110000070632-E00OloIO6MAm20200124
24-Jan-2020 11:02:44664463.0000XLON01003010000071260-E00OloIO6NqH20200124
24-Jan-2020 11:07:35644470.0000XLON11003110000072536-E00OloIO6RpG20200124
24-Jan-2020 11:08:55104465.5000XLON11003110000072911-E00OloIO6SqF20200124
24-Jan-2020 11:08:55584465.5000XLON11003110000072911-E00OloIO6SqD20200124
24-Jan-2020 11:14:15694464.0000XLON01003010000073815-E00OloIO6WWK20200124
24-Jan-2020 11:15:30214464.0000XLON01003010000074781-E00OloIO6XuM20200124
24-Jan-2020 11:15:30454464.0000XLON01003010000074781-E00OloIO6XuK20200124
24-Jan-2020 11:17:38764464.0000XLON11003110000075187-E00OloIO6ZcA20200124
24-Jan-2020 11:19:04674464.0000XLON11003110000075638-E00OloIO6b0z20200124
24-Jan-2020 11:23:31634461.0000XLON11003110000076465-E00OloIO6e4Q20200124
24-Jan-2020 11:26:20224459.0000XLON11003110000077447-E00OloIO6fpl20200124
24-Jan-2020 11:32:53954459.5000XLON11003110000079511-E00OloIO6jLs20200124
24-Jan-2020 11:36:02244461.5000XLON11003110000080208-E00OloIO6lEe20200124
24-Jan-2020 11:36:02524461.5000XLON11003110000080208-E00OloIO6lEc20200124
24-Jan-2020 11:38:01694462.0000XLON11003110000081235-E00OloIO6mbu20200124
24-Jan-2020 11:41:07644466.0000XLON01003010000082101-E00OloIO6oSY20200124
Page 4 of 12


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
24-Jan-2020 11:42:14684462.5000XLON01003010000082450-E00OloIO6p8y20200124
24-Jan-2020 11:43:44634460.0000XLON01003010000082800-E00OloIO6qC320200124
24-Jan-2020 11:47:38644464.0000XLON01003010000083573-E00OloIO6t5E20200124
24-Jan-2020 11:51:05664466.5000XLON11003110000084355-E00OloIO6vTR20200124
24-Jan-2020 11:55:44464471.0000XLON11003110000085639-E00OloIO6yeV20200124
24-Jan-2020 11:55:44184471.0000XLON11003110000085639-E00OloIO6yeR20200124
24-Jan-2020 12:02:28634471.5000XLON11003110000088779-E00OloIO74xw20200124
24-Jan-2020 12:04:09634474.0000XLON01003010000089448-E00OloIO76qw20200124
24-Jan-2020 12:07:1234469.0000XLON01003010000090239-E00OloIO79Ot20200124
24-Jan-2020 12:07:12614469.0000XLON01003010000090239-E00OloIO79Ox20200124
24-Jan-2020 12:14:51644468.5000XLON11003110000092054-E00OloIO7Etj20200124
24-Jan-2020 12:17:01104473.0000XLON01003010000092926-E00OloIO7Gfq20200124
24-Jan-2020 12:17:01594473.0000XLON01003010000092926-E00OloIO7Gfl20200124
24-Jan-2020 12:33:59634482.5000XLON11003110000096633-E00OloIO7RM620200124
24-Jan-2020 12:36:56464477.5000XLON11003110000097698-E00OloIO7Szd20200124
24-Jan-2020 12:37:00234477.5000XLON11003110000097698-E00OloIO7T1k20200124
24-Jan-2020 12:47:09634475.0000XLON01003010000099912-E00OloIO7ZBx20200124
24-Jan-2020 13:00:04694470.0000XLON11003110000102643-E00OloIO7hiq20200124
24-Jan-2020 13:01:38644471.0000XLON01003010000103618-E00OloIO7ip220200124
24-Jan-2020 13:04:26634473.0000XLON01003010000104622-E00OloIO7kSj20200124
24-Jan-2020 13:09:03634471.5000XLON01003010000105548-E00OloIO7ncU20200124
24-Jan-2020 13:17:41664475.0000XLON11003110000107402-E00OloIO7sKK20200124
24-Jan-2020 13:31:35144474.5000XLON01003010000110427-E00OloIO80Ln20200124
24-Jan-2020 13:31:35554474.5000XLON01003010000110427-E00OloIO80Lj20200124
24-Jan-2020 13:32:22684473.5000XLON11003110000110600-E00OloIO80mq20200124
24-Jan-2020 13:36:45684473.0000XLON01003010000111539-E00OloIO83px20200124
24-Jan-2020 13:37:26694472.5000XLON11003110000111855-E00OloIO84BE20200124
24-Jan-2020 13:40:26674467.0000XLON11003110000112659-E00OloIO86fG20200124
24-Jan-2020 13:47:28684472.0000XLON11003110000114443-E00OloIO8BaZ20200124
24-Jan-2020 13:55:51654471.5000XLON01003010000116322-E00OloIO8HfG20200124
24-Jan-2020 13:57:17644469.0000XLON01003010000116663-E00OloIO8Iao20200124
24-Jan-2020 14:01:08634467.5000XLON01003010000117038-E00OloIO8LVN20200124
24-Jan-2020 14:02:22664466.0000XLON11003110000117625-E00OloIO8MnC20200124
24-Jan-2020 14:07:01894462.0000XLON11003110000118583-E00OloIO8QYo20200124
24-Jan-2020 14:12:33784461.0000XLON11003110000119711-E00OloIO8UwR20200124
24-Jan-2020 14:14:36704460.0000XLON01003010000120011-E00OloIO8Wks20200124
24-Jan-2020 14:15:201064457.5000XLON01003010000120327-E00OloIO8XGE20200124
24-Jan-2020 14:17:191594454.5000XLON11003110000120548-E00OloIO8YjH20200124
24-Jan-2020 14:18:29854453.5000XLON11003110000120768-E00OloIO8ZTh20200124
24-Jan-2020 14:18:571024452.0000XLON01003010000120914-E00OloIO8Zp120200124
24-Jan-2020 14:21:041064449.0000XLON11003110000121224-E00OloIO8bbH20200124
24-Jan-2020 14:23:51794453.0000XLON11003110000121921-E00OloIO8dQX20200124
24-Jan-2020 14:25:36414450.0000XLON11003110000122277-E00OloIO8epg20200124
24-Jan-2020 14:29:59644453.0000XLON01003010000122908-E00OloIO8iMw20200124
Page 5 of 12


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
24-Jan-2020 14:29:59794454.0000XLON01003010000123128-E00OloIO8iKt20200124
24-Jan-2020 14:32:361504456.5000XLON11003110000124062-E00OloIO8olN20200124
24-Jan-2020 14:34:091124451.0000XLON01003010000124534-E00OloIO8rKI20200124
24-Jan-2020 14:34:111674450.5000XLON11003110000124453-E00OloIO8rMA20200124
24-Jan-2020 14:34:131674449.5000XLON01003010000124535-E00OloIO8rSQ20200124
24-Jan-2020 14:35:572904447.5000XLON01003010000124926-E00OloIO8uBm20200124
24-Jan-2020 14:36:001564446.5000XLON11003110000124886-E00OloIO8uF620200124
24-Jan-2020 14:37:15464448.5000XLON01003010000125211-E00OloIO8wDn20200124
24-Jan-2020 14:37:151764448.5000XLON01003010000125211-E00OloIO8wDl20200124
24-Jan-2020 14:39:10694452.0000XLON01003010000125696-E00OloIO8yDR20200124
24-Jan-2020 14:40:30824450.0000XLON11003110000126016-E00OloIO903c20200124
24-Jan-2020 14:42:52164449.5000XLON01003010000126767-E00OloIO92Rx20200124
24-Jan-2020 14:42:521294449.5000XLON01003010000126767-E00OloIO92Rz20200124
24-Jan-2020 14:43:27934449.0000XLON11003110000126657-E00OloIO92pH20200124
24-Jan-2020 14:43:27774449.0000XLON11003110000126657-E00OloIO92pJ20200124
24-Jan-2020 14:43:441374449.5000XLON01003010000127004-E00OloIO936620200124
24-Jan-2020 14:45:20444448.0000XLON11003110000127152-E00OloIO94a120200124
24-Jan-2020 14:45:20374448.0000XLON11003110000127152-E00OloIO94Zy20200124
24-Jan-2020 14:45:44744446.5000XLON01003010000127448-E00OloIO955L20200124
24-Jan-2020 14:47:392014445.5000XLON11003110000128019-E00OloIO979r20200124
24-Jan-2020 14:47:54304443.0000XLON11003110000128158-E00OloIO97eT20200124
24-Jan-2020 14:47:541714443.0000XLON11003110000128158-E00OloIO97eV20200124
24-Jan-2020 14:48:351094445.5000XLON01003010000128492-E00OloIO98lZ20200124
24-Jan-2020 14:50:45714443.5000XLON01003010000128906-E00OloIO9BBP20200124
24-Jan-2020 14:50:451004443.5000XLON01003010000128906-E00OloIO9BBU20200124
24-Jan-2020 14:51:37244442.5000XLON11003110000128866-E00OloIO9CDj20200124
24-Jan-2020 14:51:37584442.5000XLON11003110000128866-E00OloIO9CDr20200124
24-Jan-2020 14:51:37904442.5000XLON11003110000128816-E00OloIO9CDh20200124
24-Jan-2020 14:51:37404442.5000XLON11003110000128866-E00OloIO9CDn20200124
24-Jan-2020 14:53:41974448.5000XLON11003110000129536-E00OloIO9EMz20200124
24-Jan-2020 14:55:51764451.0000XLON11003110000130190-E00OloIO9Gzu20200124
24-Jan-2020 14:56:01704450.5000XLON01003010000130225-E00OloIO9HCa20200124
24-Jan-2020 14:58:451024453.0000XLON01003010000130828-E00OloIO9KKk20200124
24-Jan-2020 14:58:451304453.0000XLON01003010000130828-E00OloIO9KKY20200124
24-Jan-2020 14:59:11694454.5000XLON01003010000130910-E00OloIO9KeM20200124
24-Jan-2020 14:59:37694457.0000XLON11003110000130971-E00OloIO9L8620200124
24-Jan-2020 15:00:06764456.5000XLON11003110000131070-E00OloIO9MBU20200124
24-Jan-2020 15:00:42714455.0000XLON11003110000131317-E00OloIO9NGO20200124
24-Jan-2020 15:01:35664453.0000XLON11003110000131356-E00OloIO9ONV20200124
24-Jan-2020 15:02:011944451.0000XLON11003110000131657-E00OloIO9Owb20200124
24-Jan-2020 15:02:581054449.5000XLON11003110000131909-E00OloIO9Q2P20200124
24-Jan-2020 15:03:36374446.5000XLON11003110000132058-E00OloIO9Qnp20200124
24-Jan-2020 15:03:361404446.5000XLON11003110000132058-E00OloIO9Qnl20200124
24-Jan-2020 15:03:36174446.5000XLON11003110000132058-E00OloIO9Qni20200124
Page 6 of 12


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
24-Jan-2020 15:05:22194445.5000XLON11003110000132501-E00OloIO9Sp520200124
24-Jan-2020 15:05:22304445.5000XLON11003110000132501-E00OloIO9Sp120200124
24-Jan-2020 15:05:22764445.5000XLON01003010000132597-E00OloIO9Soz20200124
24-Jan-2020 15:05:22114445.5000XLON11003110000132501-E00OloIO9Sp320200124
24-Jan-2020 15:05:22114445.5000XLON11003110000132501-E00OloIO9Sp720200124
24-Jan-2020 15:05:381764441.5000XLON11003110000132544-E00OloIO9TE820200124
24-Jan-2020 15:07:421004444.0000XLON11003110000133050-E00OloIO9VXZ20200124
24-Jan-2020 15:07:42604444.0000XLON11003110000133050-E00OloIO9VXd20200124
24-Jan-2020 15:07:42844444.0000XLON11003110000133050-E00OloIO9VXX20200124
24-Jan-2020 15:07:50264442.5000XLON01003010000133095-E00OloIO9Vgg20200124
24-Jan-2020 15:07:50444442.5000XLON11003110000132994-E00OloIO9VgY20200124
24-Jan-2020 15:07:50834442.5000XLON11003110000132994-E00OloIO9Vga20200124
24-Jan-2020 15:07:50174442.5000XLON01003010000133095-E00OloIO9Vgc20200124
24-Jan-2020 15:07:501034442.5000XLON01003010000133095-E00OloIO9Vge20200124
24-Jan-2020 15:08:3514442.0000XLON01003010000133353-E00OloIO9Wem20200124
24-Jan-2020 15:08:3514442.0000XLON01003010000133353-E00OloIO9Weu20200124
24-Jan-2020 15:08:35184442.0000XLON01003010000133353-E00OloIO9Wes20200124
24-Jan-2020 15:08:35714442.0000XLON01003010000133353-E00OloIO9Weq20200124
24-Jan-2020 15:08:35434442.0000XLON01003010000133353-E00OloIO9Weo20200124
24-Jan-2020 15:08:511224442.0000XLON01003010000133376-E00OloIO9X0G20200124
24-Jan-2020 15:10:331204440.5000XLON01003010000133698-E00OloIO9Yy220200124
24-Jan-2020 15:10:331534441.5000XLON11003110000133603-E00OloIO9YxG20200124
24-Jan-2020 15:12:201054442.5000XLON11003110000134038-E00OloIO9ayv20200124
24-Jan-2020 15:13:03444442.0000XLON11003110000134162-E00OloIO9bx720200124
24-Jan-2020 15:13:03664442.0000XLON11003110000134162-E00OloIO9bx420200124
24-Jan-2020 15:13:0364442.0000XLON11003110000134162-E00OloIO9bx220200124
24-Jan-2020 15:13:52544445.0000XLON01003010000134395-E00OloIO9d5520200124
24-Jan-2020 15:13:54344445.0000XLON01003010000134395-E00OloIO9d6J20200124
24-Jan-2020 15:14:24874442.0000XLON11003110000134397-E00OloIO9deu20200124
24-Jan-2020 15:15:21524439.0000XLON11003110000134587-E00OloIO9enY20200124
24-Jan-2020 15:15:21914439.0000XLON11003110000134587-E00OloIO9ena20200124
24-Jan-2020 15:17:38624440.0000XLON11003110000134953-E00OloIO9hhw20200124
24-Jan-2020 15:17:38144440.0000XLON11003110000134953-E00OloIO9hhy20200124
24-Jan-2020 15:17:38694441.0000XLON01003010000135023-E00OloIO9hge20200124
24-Jan-2020 15:18:421644439.0000XLON01003010000135424-E00OloIO9jNK20200124
24-Jan-2020 15:18:461174438.0000XLON11003110000135361-E00OloIO9jRw20200124
24-Jan-2020 15:19:31704436.0000XLON01003010000135633-E00OloIO9kcF20200124
24-Jan-2020 15:20:19954436.0000XLON11003110000135768-E00OloIO9m5b20200124
24-Jan-2020 15:22:18634437.5000XLON11003110000136198-E00OloIO9okj20200124
24-Jan-2020 15:22:55644439.5000XLON11003110000136302-E00OloIO9pWX20200124
24-Jan-2020 15:23:35864438.5000XLON01003010000136529-E00OloIO9qB120200124
24-Jan-2020 15:24:08774439.0000XLON11003110000136542-E00OloIO9qqd20200124
24-Jan-2020 15:24:08144439.0000XLON11003110000136542-E00OloIO9qqf20200124
24-Jan-2020 15:24:2614438.5000XLON11003110000136625-E00OloIO9rJW20200124
Page 7 of 12


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
24-Jan-2020 15:24:26814438.5000XLON11003110000136625-E00OloIO9rJU20200124
24-Jan-2020 15:25:521464439.5000XLON01003010000137038-E00OloIO9tMF20200124
24-Jan-2020 15:25:521464439.5000XLON11003110000136970-E00OloIO9tMH20200124
24-Jan-2020 15:26:401404437.5000XLON11003110000136978-E00OloIO9uVy20200124
24-Jan-2020 15:27:502124437.0000XLON11003110000137201-E00OloIO9w2L20200124
24-Jan-2020 15:27:50704436.0000XLON11003110000137210-E00OloIO9w2x20200124
24-Jan-2020 15:28:031554435.0000XLON01003010000137472-E00OloIO9wHK20200124
24-Jan-2020 15:29:011644433.0000XLON11003110000137559-E00OloIO9xVR20200124
24-Jan-2020 15:29:01854433.0000XLON01003010000137648-E00OloIO9xVP20200124
24-Jan-2020 15:29:322064431.0000XLON01003010000137731-E00OloIO9yG720200124
24-Jan-2020 15:30:311504432.0000XLON11003110000137976-E00OloIO9zqX20200124
24-Jan-2020 15:31:08804435.0000XLON01003010000138270-E00OloIOA14v20200124
24-Jan-2020 15:32:1054434.0000XLON01003010000138433-E00OloIOA2We20200124
24-Jan-2020 15:32:102194434.0000XLON01003010000138433-E00OloIOA2Wg20200124
24-Jan-2020 15:33:53964436.5000XLON01003010000138924-E00OloIOA57120200124
24-Jan-2020 15:33:551724435.5000XLON11003110000138829-E00OloIOA5Az20200124
24-Jan-2020 15:35:461984438.5000XLON11003110000139269-E00OloIOA8IU20200124
24-Jan-2020 15:37:06304442.0000XLON01003010000139673-E00OloIOAASc20200124
24-Jan-2020 15:37:061854442.0000XLON01003010000139673-E00OloIOAAUB20200124
24-Jan-2020 15:37:301004443.0000XLON11003110000139689-E00OloIOABCx20200124
24-Jan-2020 15:37:501024442.5000XLON01003010000139854-E00OloIOABha20200124
24-Jan-2020 15:38:35444441.5000XLON01003010000140046-E00OloIOAD0q20200124
24-Jan-2020 15:38:55874440.5000XLON11003110000139934-E00OloIOADPk20200124
24-Jan-2020 15:40:17984439.5000XLON11003110000140366-E00OloIOAFCF20200124
24-Jan-2020 15:41:10684439.0000XLON01003010000140651-E00OloIOAGAn20200124
24-Jan-2020 15:42:202324439.5000XLON11003110000140737-E00OloIOAHVg20200124
24-Jan-2020 15:42:202024439.0000XLON01003010000140864-E00OloIOAHWF20200124
24-Jan-2020 15:42:21724439.0000XLON01003010000140864-E00OloIOAHXe20200124
24-Jan-2020 15:42:26714438.5000XLON11003110000140726-E00OloIOAHch20200124
24-Jan-2020 15:42:26214438.5000XLON11003110000140726-E00OloIOAHcl20200124
24-Jan-2020 15:42:26724438.5000XLON11003110000140726-E00OloIOAHcj20200124
24-Jan-2020 15:42:2644438.5000XLON11003110000140726-E00OloIOAHcf20200124
24-Jan-2020 15:44:09824438.5000XLON01003010000141343-E00OloIOAJlj20200124
24-Jan-2020 15:45:1424438.5000XLON01003010000141462-E00OloIOAKch20200124
24-Jan-2020 15:45:14674438.5000XLON01003010000141462-E00OloIOAKcf20200124
24-Jan-2020 15:47:10634440.0000XLON11003110000141850-E00OloIOANBM20200124
24-Jan-2020 15:48:331084438.0000XLON01003010000142290-E00OloIOAOn120200124
24-Jan-2020 15:49:17264437.5000XLON11003110000142155-E00OloIOAPVf20200124
24-Jan-2020 15:49:17684437.5000XLON11003110000142155-E00OloIOAPVh20200124
24-Jan-2020 15:50:02264439.0000XLON11003110000142397-E00OloIOAQHy20200124
24-Jan-2020 15:50:04984439.0000XLON01003010000142551-E00OloIOAQMl20200124
24-Jan-2020 15:50:20874439.5000XLON11003110000142489-E00OloIOAQfI20200124
24-Jan-2020 15:50:201064438.0000XLON11003110000142385-E00OloIOAQgU20200124
24-Jan-2020 15:51:531434439.0000XLON11003110000142794-E00OloIOASVI20200124
Page 8 of 12


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
24-Jan-2020 15:51:533004439.0000XLON11003110000142794-E00OloIOASVG20200124
24-Jan-2020 15:51:57384438.5000XLON01003010000142896-E00OloIOASa120200124
24-Jan-2020 15:51:57614438.5000XLON01003010000142896-E00OloIOASZz20200124
24-Jan-2020 15:51:571014438.5000XLON01003010000142896-E00OloIOASZx20200124
24-Jan-2020 15:52:01884438.5000XLON01003010000142896-E00OloIOASfX20200124
24-Jan-2020 15:52:41224440.0000XLON01003010000143057-E00OloIOATYR20200124
24-Jan-2020 15:52:41484440.0000XLON01003010000143057-E00OloIOATYP20200124
24-Jan-2020 15:54:541064442.0000XLON11003110000143436-E00OloIOAW0F20200124
24-Jan-2020 15:55:211504441.0000XLON11003110000143587-E00OloIOAWUw20200124
24-Jan-2020 15:55:211594440.0000XLON11003110000143483-E00OloIOAWVI20200124
24-Jan-2020 15:57:042824439.0000XLON11003110000143971-E00OloIOAYkq20200124
24-Jan-2020 15:57:052354438.0000XLON01003010000144084-E00OloIOAYnX20200124
24-Jan-2020 15:58:491414439.5000XLON01003010000144435-E00OloIOAap820200124
24-Jan-2020 16:00:111554441.0000XLON01003010000144780-E00OloIOAcw920200124
24-Jan-2020 16:00:171894440.0000XLON01003010000144569-E00OloIOAd3120200124
24-Jan-2020 16:01:392434444.0000XLON11003110000145057-E00OloIOAelF20200124
24-Jan-2020 16:02:24834446.0000XLON01003010000145325-E00OloIOAfqy20200124
24-Jan-2020 16:04:00384445.0000XLON11003110000145518-E00OloIOAi9L20200124
24-Jan-2020 16:04:47784444.5000XLON11003110000145775-E00OloIOAixc20200124
24-Jan-2020 16:05:35224447.5000XLON01003010000146148-E00OloIOAk2E20200124
24-Jan-2020 16:05:35204447.5000XLON01003010000146148-E00OloIOAk2G20200124
24-Jan-2020 16:05:431244448.0000XLON11003110000146081-E00OloIOAkDe20200124
24-Jan-2020 16:05:441234447.5000XLON01003010000146179-E00OloIOAkF620200124
24-Jan-2020 16:05:44464447.5000XLON01003010000146179-E00OloIOAkF420200124
24-Jan-2020 16:08:54124444.5000XLON01003010000146784-E00OloIOAnrc20200124
24-Jan-2020 16:17:421284446.5000XLON01003010000149174-E00OloIOAx6I20200124
24-Jan-2020 16:17:53944446.0000XLON01003010000149143-E00OloIOAxGp20200124
24-Jan-2020 16:17:53514445.0000XLON11003110000149081-E00OloIOAxIG20200124
24-Jan-2020 16:18:33954442.5000XLON01003010000149414-E00OloIOAyTY20200124
24-Jan-2020 16:20:38634440.0000XLON11003110000150182-E00OloIOB3xy20200124
24-Jan-2020 16:21:18644438.5000XLON01003010000150396-E00OloIOB4tP20200124
24-Jan-2020 16:22:11824438.0000XLON11003110000150635-E00OloIOB61j20200124
24-Jan-2020 16:24:06344434.5000XLON11003110000151135-E00OloIOB8LG20200124
24-Jan-2020 16:24:13184434.5000XLON11003110000151135-E00OloIOB8X820200124
24-Jan-2020 16:24:13294434.5000XLON11003110000151135-E00OloIOB8XC20200124
24-Jan-2020 16:25:25664435.0000XLON01003010000151638-E00OloIOBAY320200124
24-Jan-2020 16:25:35784434.0000XLON11003110000151511-E00OloIOBAsA20200124
24-Jan-2020 16:26:591304433.0000XLON11003110000152148-E00OloIOBCue20200124
24-Jan-2020 16:27:09844433.0000XLON01003010000152327-E00OloIOBDAo20200124
24-Jan-2020 16:27:09904433.0000XLON01003010000152288-E00OloIOBDAe20200124
24-Jan-2020 16:27:09794433.0000XLON11003110000152182-E00OloIOBDAg20200124
24-Jan-2020 16:27:09874433.0000XLON11003110000152200-E00OloIOBDAm20200124
24-Jan-2020 16:27:111724432.5000XLON01003010000152274-E00OloIOBDCz20200124
24-Jan-2020 16:27:314414434.5000XLON01003010000152415-E00OloIOBDfA20200124
Page 9 of 12


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
24-Jan-2020 16:27:321084434.5000XLON11003110000152317-E00OloIOBDgr20200124
24-Jan-2020 16:27:351334434.0000XLON11003110000152330-E00OloIOBDkp20200124
24-Jan-2020 16:27:39874434.0000XLON11003110000152344-E00OloIOBDn720200124
24-Jan-2020 16:27:39594434.0000XLON11003110000152344-E00OloIOBDn520200124
24-Jan-2020 16:27:421504433.5000XLON01003010000152424-E00OloIOBDr920200124
24-Jan-2020 16:27:42584433.5000XLON01003010000152424-E00OloIOBDr720200124
24-Jan-2020 16:27:49394433.5000XLON11003110000152424-E00OloIOBDzS20200124
24-Jan-2020 16:27:491004433.5000XLON11003110000152424-E00OloIOBDzQ20200124
24-Jan-2020 16:27:541054433.5000XLON01003010000152563-E00OloIOBE3n20200124
24-Jan-2020 16:27:571304433.5000XLON11003110000152486-E00OloIOBEBt20200124
24-Jan-2020 16:28:131114434.5000XLON01003010000152675-E00OloIOBEU720200124
24-Jan-2020 16:28:131504434.5000XLON01003010000152692-E00OloIOBEUB20200124
24-Jan-2020 16:28:13674434.5000XLON01003010000152653-E00OloIOBEU120200124
24-Jan-2020 16:28:131704434.5000XLON01003010000152639-E00OloIOBETz20200124
24-Jan-2020 16:28:131164434.5000XLON11003110000152568-E00OloIOBEU920200124
24-Jan-2020 16:28:13874434.5000XLON01003010000152662-E00OloIOBEU320200124
24-Jan-2020 16:28:211134434.0000XLON01003010000152628-E00OloIOBEcL20200124
24-Jan-2020 16:28:21114433.5000XLON11003110000152553-E00OloIOBEd120200124
24-Jan-2020 16:28:21654433.5000XLON11003110000152565-E00OloIOBEd520200124
24-Jan-2020 16:28:211734434.0000XLON01003010000152633-E00OloIOBEcP20200124
24-Jan-2020 16:28:21774433.5000XLON11003110000152553-E00OloIOBEd320200124
24-Jan-2020 16:28:21734433.5000XLON11003110000152599-E00OloIOBEd920200124
24-Jan-2020 16:28:211084433.5000XLON11003110000152544-E00OloIOBEcz20200124
24-Jan-2020 16:28:21854433.5000XLON01003010000152684-E00OloIOBEd720200124
24-Jan-2020 16:28:553564435.5000XLON01003010000152943-E00OloIOBFJ420200124
24-Jan-2020 16:29:071744437.0000XLON01003010000153009-E00OloIOBFuz20200124
24-Jan-2020 16:29:081014437.0000XLON01003010000153010-E00OloIOBFv320200124
24-Jan-2020 16:29:08504437.0000XLON01003010000153009-E00OloIOBFux20200124
24-Jan-2020 16:29:08974437.0000XLON01003010000153020-E00OloIOBFvB20200124
24-Jan-2020 16:29:08864437.0000XLON11003110000152902-E00OloIOBFvD20200124
24-Jan-2020 16:29:081794437.0000XLON01003010000153033-E00OloIOBFvH20200124
24-Jan-2020 16:29:08704437.0000XLON11003110000152893-E00OloIOBFv120200124
24-Jan-2020 16:29:08994437.0000XLON11003110000152901-E00OloIOBFv920200124
24-Jan-2020 16:29:22504437.0000XLON11003110000152997-E00OloIOBGE820200124
24-Jan-2020 16:29:231184437.0000XLON01003010000153110-E00OloIOBGEC20200124
24-Jan-2020 16:29:23794437.0000XLON01003010000153116-E00OloIOBGEG20200124
24-Jan-2020 16:29:23974437.0000XLON11003110000152997-E00OloIOBGEA20200124
24-Jan-2020 16:29:402764437.0000XLON11003110000153100-E00OloIOBGln20200124
24-Jan-2020 16:29:40804437.0000XLON01003010000153193-E00OloIOBGlc20200124
24-Jan-2020 16:29:401344437.0000XLON11003110000153081-E00OloIOBGle20200124
24-Jan-2020 16:29:40594437.0000XLON01003010000153204-E00OloIOBGll20200124
24-Jan-2020 16:29:40704437.0000XLON01003010000153194-E00OloIOBGlg20200124
24-Jan-2020 16:29:40214437.0000XLON01003010000153204-E00OloIOBGli20200124
24-Jan-2020 16:29:531314437.5000XLON01003010000153264-E00OloIOBHEP20200124
Page 10 of 12


Transaction
Date and Time
VolumePrice (GBp)
Trading
Venue
Transaction Reference Number
24-Jan-2020 16:29:53874437.5000XLON11003110000153166-E00OloIOBHET20200124
24-Jan-2020 16:29:563064437.5000XLON11003110000153211-E00OloIOBHMl20200124
24-Jan-2020 16:29:58784437.5000XLON11003110000153211-E00OloIOBHOT20200124

Page 11 of 12


Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter


Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178

David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END
Page 12 of 12