EX-1 3 r13dagermanytran.htm r13dmsemergingmarketsfund

SCHEDULE 13D/A

CUSIP No: 61744G107

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction Shares Purchased(Sold) Price per Share
8/25/2013 1,200 19.24
8/22/2013 14,400 19.05
7/29/2013 (5,900) 18.43
7/26/2013 (3,100) 18.35
7/25/2013 900 18.33
7/9/2013 8,948 17.69
7/8/2013 5,660 17.58
7/5/2013 5,292 17.30
7/2/2013 1,000 17.50

* Tender Offer