SCHEDULE 13D

CUSIP No: 644465106

TRANSACTIONS IN THE SHARES BY THE REPORTING PERSON DURING THE PAST 60 DAYS

Date of Transaction	Shares Purchased(Sold)	Price per Share
7/23/2009	25,100	9.53
7/24/2009	26,046	9.51
7/27/2009	24,200	9.54
7/28/2009	17,100	9.44
7/29/2009	26,200	9.49
7/30/2009	32,726	9.62
8/3/2009	18,536	9.85
8/4/2009	1,850	9.97
8/5/2009	5,928	9.93
8/6/2009	68,443	9.94
8/7/2009	12,902	10.03
8/10/2009	11,196	9.99
8/11/2009	2,045	9.93
8/12/2009	5,900	9.97
8/13/2009	5,900	10.17
8/14/2009	45,163	10.17
8/17/2009	22,337	9.99
8/18/2009	19,700	10.12
8/19/2009	27,300	10.07
8/20/2009	8,700	10.29
8/21/2009	7,900	10.45
8/24/2009	54,679	10.84
8/26/2009	1,000	10.76
8/27/2009	5,165	10.63
8/28/2009	18,856	10.84
9/1/2009	97,465	10.58
9/1/2009	(22,770)	10.50
9/2/2009	4,735	10.50
9/9/2009	14,881	11.26
9/10/2009	7,219	11.55
9/11/2009	12,150	11.76
9/14/2009	4,189	11.83
9/15/2009	35,061	11.93
9/16/2009	5,900	12.30
9/17/2009	24,100	12.35
9/18/2009	3,700	12.61
9/21/2009	14,000	12.46
9/22/2009	900	12.50