ROWE

PRICE

Extended

Equity

Market

Index

Fund

September

30,

2021

(Unaudited)

Portfolio

Investments

‡

Shares/Par

Value

(Cost

and

value

$000s)

‡

COMMON

STOCKS

99.7%

COMMUNICATION

SERVICES

5.3%

Diversified

Telecommunication

Services

0.5%

Bandwidth,

Class

A (1)

4,800‌

433‌

Cogent

Communications

Holdings

7,300‌

517‌

EchoStar,

Class

A (1)

10,244‌

261‌

Frontier

Communications

Parent (1)(2)

24,400‌

680‌

Globalstar (1)

128,100‌

214‌

IDT,

Class

B (1)

5,342‌

224‌

Iridium

Communications (1)

22,118‌

882‌

Liberty

Global,

Class

A (1)

25,434‌

758‌

Liberty

Global,

Series

C (1)

55,528‌

1,636‌

Liberty

Latin

America,

Class

A (1)

14,129‌

185‌

Liberty

Latin

America,

Class

C (1)

30,238‌

397‌

6,187‌

Entertainment

1.3%

AMC

Entertainment

Holdings,

Class

A (1)(2)

79,800‌

3,037‌

Chicken

Soup

For

The

Soul

Entertainment (1)(2)

4,600‌

105‌

Cinemark

Holdings (1)(2)

25,713‌

494‌

Liberty

Media-Liberty

Formula

One,

Class

A (1)

2,900‌

136‌

Liberty

Media-Liberty

Formula

One,

Class

C (1)

36,000‌

1,851‌

Lions

Gate

Entertainment,

Class

B (1)

32,500‌

422‌

Madison

Square

Garden

Entertainment (1)

5,383‌

391‌

Madison

Square

Garden

Sports (1)

3,621‌

673‌

Playtika

Holding (1)

19,100‌

528‌

Roku (1)

20,254‌

6,347‌

Skillz (1)(2)

45,400‌

446‌

Warner

Music

Group,

Class

21,000‌

898‌

World

Wrestling

Entertainment,

Class

A (2)

9,500‌

534‌

Zynga,

Class

A (1)

182,937‌

1,378‌

17,240‌

Interactive

Media

Services

2.1%

Bumble,

Class

A (1)

10,100‌

505‌

Cargurus (1)

16,300‌

512‌

Cars.com (1)

17,600‌

223‌

Eventbrite,

Class

A (1)

13,600‌

257‌

fuboTV (1)(2)

22,400‌

537‌

IAC/InterActiveCorp (1)

14,730‌

1,919‌

IZEA

Worldwide (1)(2)

52,300‌

100‌

Pinterest,

Class

A (1)

93,600‌

4,769‌

Snap,

Class

A (1)

168,642‌

12,458‌

TripAdvisor (1)

18,400‌

623‌

TrueCar (1)

46,900‌

195‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Vimeo (1)

24,814‌

729‌

Yelp (1)

13,200‌

491‌

Zillow

Group,

Class

A (1)

6,441‌

570‌

Zillow

Group,

Class

C (1)(2)

27,182‌

2,396‌

ZoomInfo

Technologies,

Class

A (1)

29,500‌

1,805‌

28,089‌

Media

1.3%

Altice

USA,

Class

A (1)

42,100‌

872‌

AMC

Networks,

Class

A (1)

5,000‌

233‌

Cable

One

940‌

1,704‌

Cardlytics (1)(2)

6,034‌

507‌

Clear

Channel

Outdoor

Holdings (1)

107,800‌

292‌

Scripps,

Class

18,145‌

328‌

Gray

Television

17,400‌

397‌

iHeartMedia,

Class

A (1)

17,000‌

425‌

John

Wiley

Sons,

Class

8,170‌

427‌

Liberty

Broadband,

Class

A (1)

3,275‌

551‌

Liberty

Broadband,

Class

C (1)

26,039‌

4,497‌

Liberty

Media-Liberty

SiriusXM,

Class

A (1)

11,100‌

524‌

Liberty

Media-Liberty

SiriusXM,

Class

C (1)

23,117‌

1,097‌

Loral

Space

Communications (2)

3,800‌

163‌

Magnite (1)(2)

21,800‌

610‌

Media

General,

CVR (1)(3)

21,600‌

2‌

New

York

Times,

Class

27,800‌

1,370‌

Nexstar

Media

Group,

Class

6,397‌

972‌

Scholastic

11,320‌

404‌

Sinclair

Broadcast

Group,

Class

A (2)

10,010‌

317‌

Sirius

Holdings (2)

134,087‌

818‌

TechTarget (1)

4,700‌

387‌

TEGNA

41,310‌

815‌

17,712‌

Wireless

Telecommunication

Services

0.1%

Shenandoah

Telecommunications

10,800‌

341‌

Telephone

Data

Systems

19,600‌

382‌

United

States

Cellular (1)

1,893‌

61‌

784‌

Total

Communication

Services

70,012‌

CONSUMER

DISCRETIONARY

12.0%

Auto

Components

0.9%

Adient (1)

17,000‌

705‌

Autoliv

10,700‌

917‌

Dana

26,600‌

592‌

Dorman

Products (1)

4,800‌

454‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Fox

Factory

Holding (1)

7,200‌

1,041‌

Gentex

34,120‌

1,125‌

Gentherm (1)

7,200‌

583‌

Goodyear

Tire

Rubber (1)

48,035‌

850‌

Horizon

Global (1)

23,000‌

162‌

LCI

Industries

4,200‌

565‌

Lear

8,800‌

1,377‌

Luminar

Technologies (1)(2)

33,600‌

524‌

Motorcar

Parts

America (1)

9,700‌

189‌

Patrick

Industries

4,000‌

333‌

QuantumScape (1)(2)

32,800‌

805‌

Standard

Motor

Products

6,850‌

299‌

Stoneridge (1)

12,600‌

257‌

Superior

Industries

International (1)

15,200‌

107‌

Tenneco,

Class

A (1)

17,150‌

245‌

Veoneer (1)(2)

21,900‌

746‌

Visteon (1)

5,900‌

557‌

12,433‌

Automobiles

0.4%

Fisker (1)

35,900‌

526‌

Harley-Davidson

27,100‌

992‌

Lordstown

Motors,

Class

A (1)(2)

23,600‌

188‌

Lucid

Group (1)

88,804‌

2,254‌

Thor

Industries

9,600‌

1,179‌

Winnebago

Industries

7,020‌

509‌

Workhorse

Group (1)(2)

22,800‌

174‌

5,822‌

Distributors

0.0%

Funko,

Class

A (1)

6,800‌

124‌

Diversified

Consumer

Services

0.9%

2U (1)(2)

13,500‌

453‌

Adtalem

Global

Education (1)

12,200‌

461‌

Bright

Horizons

Family

Solutions (1)

11,589‌

1,616‌

Carriage

Services

7,200‌

321‌

Chegg (1)

25,100‌

1,707‌

Frontdoor (1)

16,350‌

685‌

Graham

Holdings,

Class

800‌

471‌

Grand

Canyon

Education (1)

8,900‌

783‌

H&R

Block

30,800‌

770‌

Houghton

Mifflin

Harcourt (1)

11,300‌

152‌

Laureate

Education,

Class

A (1)

23,200‌

394‌

Service

Corp

International

27,331‌

1,647‌

Strategic

Education

6,125‌

432‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Stride (1)

9,700‌

349‌

Terminix

Global

Holdings (1)

23,000‌

959‌

Vivint

Smart

Home (1)

11,100‌

105‌

International (1)

15,300‌

279‌

XpresSPA

Group (1)(2)

60,100‌

88‌

11,672‌

Hotels,

Restaurants

Leisure

2.7%

Airbnb,

Class

A (1)

53,000‌

8,891‌

Aramark

42,200‌

1,387‌

BJ's

Restaurants (1)

6,133‌

256‌

Bloomin'

Brands (1)

11,900‌

298‌

Boyd

Gaming (1)

11,800‌

746‌

Brinker

International (1)

9,979‌

489‌

Canterbury

Park

Holding (1)

24,581‌

408‌

Cheesecake

Factory (1)

5,840‌

275‌

Choice

Hotels

International

5,600‌

708‌

Churchill

Downs

6,400‌

1,537‌

Chuy's

Holdings (1)

5,000‌

158‌

Cracker

Barrel

Old

Country

Store

3,900‌

545‌

Dave

Buster's

Entertainment (1)

9,800‌

376‌

Denny's (1)

23,700‌

387‌

Dine

Brands

Global (1)

4,600‌

374‌

DraftKings,

Class

A (1)(2)

57,900‌

2,788‌

Everi

Holdings (1)

20,600‌

498‌

Hilton

Grand

Vacations (1)

14,910‌

709‌

Hyatt

Hotels,

Class

A (1)

5,600‌

432‌

Jack

the

Box

4,600‌

448‌

Marriott

Vacations

Worldwide

7,779‌

1,224‌

Papa

John's

International

6,340‌

805‌

Planet

Fitness,

Class

A (1)

16,426‌

1,290‌

Red

Robin

Gourmet

Burgers (1)

6,900‌

159‌

Red

Rock

Resorts,

Class

A (1)

9,700‌

497‌

Scientific

Games (1)

11,730‌

974‌

SeaWorld

Entertainment (1)

10,500‌

581‌

Shake

Shack,

Class

A (1)

7,400‌

581‌

Six

Flags

Entertainment (1)

10,900‌

463‌

Texas

Roadhouse

11,600‌

1,059‌

Travel

Leisure

16,600‌

905‌

Vail

Resorts

7,500‌

2,505‌

Wendy's

33,140‌

718‌

Wingstop

5,900‌

967‌

Wyndham

Hotels

Resorts

16,500‌

1,274‌

35,712‌

Household

Durables

0.9%

Cavco

Industries (1)

900‌

213‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Flexsteel

Industries

2,900‌

89‌

GoPro,

Class

A (1)

29,400‌

275‌

Helen

Troy (1)

4,300‌

966‌

Hovnanian

Enterprises,

Class

A (1)

2,084‌

201‌

Installed

Building

Products

4,700‌

504‌

iRobot (1)

5,500‌

432‌

Home

15,000‌

584‌

La-Z-Boy

9,950‌

321‌

LGI

Homes (1)

3,937‌

559‌

M/I

Homes (1)

7,070‌

409‌

MDC

Holdings

5,662‌

264‌

Meritage

Homes (1)

7,300‌

708‌

Purple

Innovation (1)

17,300‌

364‌

Skyline

Champion (1)

9,000‌

540‌

Sonos (1)

15,700‌

508‌

Taylor

Morrison

Home (1)

19,900‌

513‌

Tempur

Sealy

International

30,700‌

1,425‌

Toll

Brothers

19,520‌

1,079‌

TopBuild (1)

6,000‌

1,229‌

Tri

Pointe

Homes (1)

22,800‌

479‌

Tupperware

Brands (1)

13,020‌

275‌

Universal

Electronics (1)

6,200‌

305‌

12,242‌

Internet

Direct

Marketing

Retail

1.1%

1-800-Flowers.com,

Class

A (1)

9,068‌

277‌

Chewy,

Class

A (1)(2)

13,480‌

918‌

ContextLogic,

Class

A (1)

37,100‌

203‌

DoorDash,

Class

A (1)

24,718‌

5,091‌

Groupon (1)(2)

5,500‌

126‌

Overstock.com (1)(2)

8,100‌

631‌

Poshmark,

Class

A (1)

3,600‌

86‌

Quotient

Technology (1)

31,990‌

186‌

Qurate

Retail,

Series

66,500‌

678‌

RealReal (1)(2)

19,000‌

250‌

Shutterstock

4,600‌

521‌

Stamps.com (1)

3,300‌

1,088‌

Stitch

Fix,

Class

A (1)

12,000‌

479‌

Wayfair,

Class

A (1)(2)

13,300‌

3,398‌

13,932‌

Leisure

Products

0.8%

Acushnet

Holdings

6,675‌

312‌

Brunswick

12,700‌

1,210‌

Callaway

Golf (1)

17,500‌

483‌

Hayward

Holdings (1)

20,000‌

445‌

Malibu

Boats,

Class

A (1)

4,300‌

301‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Marine

Products

8,600‌

108‌

Mattel (1)

62,139‌

1,153‌

Peloton

Interactive,

Class

A (1)

46,850‌

4,078‌

Polaris

9,840‌

1,177‌

YETI

Holdings (1)

13,500‌

1,157‌

10,424‌

Multiline

Retail

0.4%

Big

Lots

7,600‌

329‌

Dillard's,

Class

A (2)

1,300‌

224‌

Franchise

Group

6,400‌

227‌

Kohl's

27,900‌

1,314‌

Macy's

62,600‌

1,415‌

Nordstrom (1)(2)

23,500‌

621‌

Ollie's

Bargain

Outlet

Holdings (1)(2)

10,300‌

621‌

4,751‌

Specialty

Retail

2.6%

Aaron's

10,567‌

291‌

Abercrombie

Fitch,

Class

A (1)

14,500‌

546‌

American

Eagle

Outfitters (2)

30,180‌

779‌

Asbury

Automotive

Group (1)

3,440‌

677‌

AutoNation (1)

7,300‌

889‌

Bed

Bath

Beyond (1)(2)

22,900‌

396‌

Boot

Barn

Holdings (1)

5,300‌

471‌

Burlington

Stores (1)

11,700‌

3,318‌

Caleres

10,230‌

227‌

CarLotz (1)(2)

38,600‌

147‌

Carvana (1)

13,636‌

4,112‌

Conn's (1)

10,100‌

231‌

Dick's

Sporting

Goods

11,600‌

1,389‌

Five

Below (1)

9,900‌

1,750‌

Floor

Decor

Holdings,

Class

A (1)

18,000‌

2,174‌

Foot

Locker

17,503‌

799‌

GameStop,

Class

A (1)

8,801‌

1,544‌

Genesco (1)

5,100‌

294‌

Group

Automotive

3,300‌

620‌

GrowGeneration (1)(2)

9,600‌

237‌

Guess?

10,620‌

223‌

Hibbett

3,800‌

269‌

Lithia

Motors

4,800‌

1,522‌

Lumber

Liquidators

Holdings (1)

12,000‌

224‌

Monro

7,100‌

408‌

Murphy

USA

4,300‌

719‌

National

Vision

Holdings (1)

14,922‌

847‌

ODP (1)

11,057‌

444‌

Party

City

Holdco (1)

21,900‌

156‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Penske

Automotive

Group

1,708‌

172‌

Rent-A-Center

9,350‌

526‌

RH (1)

2,800‌

1,867‌

Sally

Beauty

Holdings (1)

24,800‌

418‌

Signet

Jewelers

11,400‌

900‌

Sleep

Number (1)

5,300‌

495‌

Sonic

Automotive,

Class

6,120‌

322‌

Sportsman's

Warehouse

Holdings (1)

12,000‌

211‌

Urban

Outfitters (1)

14,100‌

419‌

Victoria's

Secret (1)

11,300‌

624‌

Vroom (1)(2)

9,800‌

216‌

Williams-Sonoma

13,600‌

2,412‌

34,285‌

Textiles,

Apparel

Luxury

Goods

1.3%

Capri

Holdings (1)

28,198‌

1,365‌

Carter's

7,900‌

768‌

Columbia

Sportswear

4,662‌

447‌

Crocs (1)

10,000‌

1,435‌

Deckers

Outdoor (1)

4,400‌

1,585‌

Fossil

Group (1)

13,900‌

165‌

G-III

Apparel

Group (1)

10,500‌

297‌

Kontoor

Brands

9,100‌

455‌

Lululemon

Athletica (1)

19,500‌

7,892‌

Movado

Group

10,700‌

337‌

Oxford

Industries

4,300‌

388‌

Skechers

USA,

Class

A (1)

24,200‌

1,019‌

Steven

Madden

15,650‌

628‌

Superior

Group

2,800‌

65‌

Vera

Bradley (1)

13,100‌

123‌

Wolverine

World

Wide

15,400‌

459‌

17,428‌

Total

Consumer

Discretionary

158,825‌

CONSUMER

STAPLES

2.6%

Beverages

0.5%

Boston

Beer,

Class

A (1)

1,700‌

866‌

Celsius

Holdings (1)

8,100‌

730‌

Coca-Cola

Consolidated

1,100‌

434‌

Keurig

Pepper

109,800‌

3,751‌

National

Beverage

4,896‌

257‌

NewAge (1)

41,100‌

57‌

Willamette

Valley

Vineyards (1)

10,850‌

138‌

6,233‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Food

Staples

Retailing

0.6%

Andersons

5,200‌

160‌

BJ's

Wholesale

Club

Holdings (1)

25,400‌

1,395‌

Casey's

General

Stores

6,200‌

1,168‌

Chefs'

Warehouse (1)

8,400‌

274‌

Grocery

Outlet

Holding (1)

16,832‌

363‌

Ingles

Markets,

Class

4,100‌

271‌

Performance

Food

Group (1)

28,039‌

1,303‌

PriceSmart

4,050‌

314‌

Rite

Aid (1)

11,300‌

160‌

SpartanNash

14,100‌

309‌

Sprouts

Farmers

Market (1)

22,500‌

521‌

U.S.

Foods

Holding (1)

36,800‌

1,276‌

United

Natural

Foods (1)

10,900‌

528‌

8,042‌

Food

Products

1.1%

B&G

Foods (2)

12,000‌

359‌

Beyond

Meat (1)(2)

8,900‌

937‌

Bunge

23,102‌

1,879‌

Cal-Maine

Foods

9,100‌

329‌

Darling

Ingredients (1)

26,700‌

1,920‌

Farmer

Bros. (1)

12,800‌

108‌

Flowers

Foods

36,983‌

874‌

Fresh

Del

Monte

Produce

5,900‌

190‌

Freshpet (1)

8,138‌

1,161‌

Hain

Celestial

Group (1)

11,000‌

470‌

Hostess

Brands (1)

30,100‌

523‌

Ingredion

8,500‌

757‌

Snack

Foods

2,640‌

403‌

John

Sanfilippo

Son

5,300‌

433‌

Lancaster

Colony

3,465‌

585‌

Post

Holdings (1)

10,185‌

1,122‌

Sanderson

Farms

3,940‌

741‌

Seaboard

60‌

246‌

Simply

Good

Foods (1)

17,627‌

608‌

TreeHouse

Foods (1)

11,343‌

452‌

Utz

Brands (2)

17,900‌

307‌

14,404‌

Household

Products

0.1%

Central

Garden

Pet,

Class

A (1)

7,900‌

340‌

Energizer

Holdings

10,350‌

404‌

Spectrum

Brands

Holdings

5,711‌

546‌

WD-40

2,500‌

579‌

1,869‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Personal

Products

0.2%

Coty,

Class

A (1)

56,200‌

442‌

Edgewell

Personal

Care

8,050‌

292‌

Herbalife

Nutrition (1)

15,900‌

674‌

Inter

Parfums

5,800‌

434‌

LifeMD (1)(2)

18,900‌

117‌

Lifevantage (1)

25,900‌

175‌

Medifast

2,200‌

424‌

Skin

Enterprises,

Class

8,600‌

348‌

USANA

Health

Sciences (1)

2,100‌

194‌

3,100‌

Tobacco

0.1%

22nd

Century

Group (1)(2)

46,800‌

138‌

Universal

10,640‌

514‌

Vector

Group

22,482‌

287‌

939‌

Total

Consumer

Staples

34,587‌

ENERGY

2.7%

Energy

Equipment

Services

0.5%

Archrock

38,867‌

321‌

Cactus,

Class

11,000‌

415‌

ChampionX (1)

38,300‌

856‌

DMC

Global (1)

6,300‌

233‌

Dril-Quip (1)

10,200‌

257‌

Exterran (1)

17,000‌

75‌

Helmerich

Payne

19,400‌

532‌

KLX

Energy

Services

Holdings (1)(2)

10,900‌

52‌

Mammoth

Energy

Services (1)(2)

28,900‌

84‌

Nabors

Industries (1)

2,900‌

280‌

Newpark

Resources (1)

52,700‌

174‌

NOV (1)

21,000‌

275‌

Oceaneering

International (1)

28,300‌

377‌

Patterson-UTI

Energy

76,200‌

686‌

Solaris

Oilfield

Infrastructure,

Class

34,200‌

285‌

TechnipFMC (1)

85,456‌

643‌

TETRA

Technologies (1)

67,400‌

210‌

Transocean (1)(2)

146,200‌

554‌

Valaris (1)

8,400‌

293‌

6,602‌

Oil,

Gas

Consumable

Fuels

2.2%

Adams

Resources

Energy

3,341‌

101‌

Aemetis (1)

11,900‌

217‌

Antero

Midstream

71,000‌

740‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Antero

Resources (1)

19,400‌

365‌

Bonanza

Creek

Energy

8,300‌

398‌

Callon

Petroleum (1)

7,000‌

344‌

Camber

Energy (1)(2)

92,100‌

352‌

Centennial

Resource

Development,

Class

A (1)

50,500‌

338‌

Centrus

Energy,

Class

A (1)(2)

5,000‌

193‌

Cheniere

Energy (1)

42,300‌

4,131‌

Chesapeake

Energy

10,600‌

653‌

Clean

Energy

Fuels (1)

21,800‌

178‌

CNX

Resources (1)

41,400‌

522‌

Contango

Oil

Gas (1)(2)

44,100‌

201‌

Continental

Resources

15,300‌

706‌

CVR

Energy

18,100‌

302‌

Denbury (1)

10,900‌

766‌

Dorian

LPG

16,200‌

201‌

Midstream

11,600‌

536‌

EQT (1)

53,300‌

1,090‌

Equitrans

Midstream

74,700‌

757‌

Gevo (1)(2)

49,400‌

328‌

HollyFrontier

17,177‌

569‌

International

Seaways

12,000‌

219‌

Magnolia

Oil

Gas,

Class

38,600‌

687‌

Matador

Resources

23,100‌

879‌

Murphy

Oil

36,500‌

911‌

Ovintiv

47,800‌

1,572‌

PDC

Energy

21,000‌

995‌

Peabody

Energy (1)

19,200‌

284‌

Range

Resources (1)

51,000‌

1,154‌

Renewable

Energy

Group (1)

8,200‌

412‌

REX

American

Resources (1)

2,350‌

188‌

Ring

Energy (1)(2)

41,900‌

124‌

SandRidge

Energy (1)

29,800‌

388‌

Energy

22,900‌

604‌

Southwestern

Energy (1)

157,100‌

870‌

Talos

Energy (1)

25,200‌

347‌

Targa

Resources

42,200‌

2,077‌

Tellurian (1)

77,400‌

303‌

Texas

Pacific

Land

1,340‌

1,621‌

Uranium

Energy (1)(2)

110,500‌

337‌

World

Fuel

Services

15,300‌

514‌

28,474‌

Total

Energy

35,076‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

FINANCIALS

13.8%

Banks

4.8%

1st

Source

8,652‌

409‌

Ameris

Bancorp

9,100‌

472‌

Arrow

Financial

208‌

7‌

Associated

Banc-Corp

28,827‌

617‌

Atlantic

Capital

Bancshares (1)

4,079‌

108‌

Atlantic

Union

Bankshares

17,629‌

650‌

Banc

California

13,700‌

253‌

BancFirst

6,900‌

415‌

Bancorp (1)

16,100‌

410‌

BancorpSouth

Bank

17,675‌

526‌

Bank

Hawaii

8,166‌

671‌

Bank

OZK

19,400‌

834‌

BankUnited

19,718‌

825‌

Banner

8,971‌

495‌

Berkshire

Hills

Bancorp

16,400‌

442‌

BOK

Financial

4,560‌

408‌

Brookline

Bancorp

30,529‌

466‌

Cadence

BanCorp

20,000‌

439‌

Cathay

General

Bancorp

7,556‌

313‌

CIT

Group

17,000‌

883‌

City

Holding

5,950‌

464‌

Columbia

Banking

System

13,850‌

526‌

Commerce

Bancshares

17,270‌

1,203‌

Community

Bank

System

9,628‌

659‌

ConnectOne

Bancorp

13,883‌

417‌

Cullen/Frost

Bankers

8,850‌

1,050‌

CVB

Financial

26,706‌

544‌

Dime

Community

Bancshares

7,700‌

251‌

East

West

Bancorp

25,400‌

1,970‌

Eastern

Bankshares

29,000‌

589‌

First

Bancorp

North

Carolina

10,375‌

446‌

First

BanCorp

Puerto

Rico

31,300‌

412‌

First

Busey

19,991‌

492‌

First

Citizens

BancShares,

Class

1,170‌

986‌

First

Commonwealth

Financial

20,700‌

282‌

First

Community

Bankshares

10,500‌

333‌

First

Financial

8,650‌

364‌

First

Financial

Bancorp

14,800‌

346‌

First

Financial

Bankshares

23,976‌

1,102‌

First

Hawaiian

23,800‌

699‌

First

Horizon

84,706‌

1,380‌

First

Merchants

12,113‌

507‌

First

Midwest

Bancorp

32,193‌

612‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

First

United

7,811‌

145‌

Flushing

Financial

11,725‌

265‌

FNB

39,132‌

455‌

Fulton

Financial

38,102‌

582‌

German

American

Bancorp

7,533‌

291‌

Glacier

Bancorp

15,512‌

859‌

Great

Western

Bancorp

13,700‌

449‌

Hancock

Whitney

12,400‌

584‌

Hilltop

Holdings

13,698‌

448‌

Home

BancShares

28,776‌

677‌

Hope

Bancorp

25,700‌

371‌

Independent

Bank

7,750‌

590‌

Independent

Bank

Group

5,600‌

398‌

International

Bancshares

9,002‌

375‌

Investors

Bancorp

28,200‌

426‌

Live

Oak

Bancshares

6,400‌

407‌

Macatawa

Bank

17,900‌

144‌

MVB

Financial

3,000‌

128‌

National

Bank

Holdings,

Class

11,000‌

445‌

NBT

Bancorp

14,480‌

523‌

Nicolet

Bankshares (1)

3,400‌

252‌

Northrim

BanCorp

4,825‌

205‌

OceanFirst

Financial

16,200‌

347‌

OFG

Bancorp

16,400‌

414‌

Old

National

Bancorp

26,630‌

451‌

Pacific

Premier

Bancorp

15,900‌

659‌

PacWest

Bancorp

19,712‌

893‌

Park

National

2,440‌

298‌

Peapack-Gladstone

Financial

6,557‌

219‌

Peoples

Bancorp

17,801‌

563‌

Pinnacle

Financial

Partners

14,749‌

1,388‌

Popular

15,130‌

1,175‌

Preferred

Bank

5,259‌

351‌

Prosperity

Bancshares

15,760‌

1,121‌

Renasant

11,852‌

427‌

S&T

Bancorp

12,100‌

357‌

Sandy

Spring

Bancorp

11,930‌

547‌

Seacoast

Banking

13,239‌

448‌

ServisFirst

Bancshares

8,300‌

646‌

Signature

Bank

10,600‌

2,886‌

Silvergate

Capital,

Class

A (1)

4,000‌

462‌

Simmons

First

National,

Class

15,510‌

458‌

Southside

Bancshares

8,690‌

333‌

SouthState

12,148‌

907‌

Sterling

Bancorp

36,995‌

923‌

Stock

Yards

Bancorp

7,881‌

462‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Synovus

Financial

26,057‌

1,144‌

Texas

Capital

Bancshares (1)

9,000‌

540‌

Tompkins

Financial

4,517‌

365‌

Towne

Bank

18,300‌

569‌

TriCo

Bancshares

7,300‌

317‌

Trustmark

13,000‌

419‌

UMB

Financial

7,312‌

707‌

Umpqua

Holdings

34,002‌

689‌

United

Bankshares

23,300‌

848‌

United

Community

Banks

18,596‌

610‌

Univest

Financial

10,000‌

274‌

Valley

National

Bancorp

79,800‌

1,062‌

Veritex

Holdings

9,000‌

354‌

Washington

Trust

Bancorp

4,500‌

238‌

Webster

Financial

18,910‌

1,030‌

WesBanco

16,942‌

577‌

West

BanCorp

9,100‌

273‌

Westamerica

BanCorp

5,346‌

301‌

Western

Alliance

Bancorp

19,419‌

2,113‌

Wintrust

Financial

5,400‌

434‌

63,895‌

Capital

Markets

3.6%

Affiliated

Managers

Group

6,900‌

1,043‌

Apollo

Global

Management

33,800‌

2,082‌

Ares

Management,

Class

19,800‌

1,462‌

Artisan

Partners

Asset

Management,

Class

9,800‌

479‌

BGC

Partners,

Class

108,700‌

566‌

Blackstone

Group

109,188‌

12,703‌

Blue

Owl

Capital

16,900‌

263‌

Carlyle

Group

18,000‌

851‌

Cohen

Steers

4,300‌

360‌

Coinbase

Global,

Class

A (1)

4,300‌

978‌

Cowen,

Class

7,724‌

265‌

Donnelley

Financial

Solutions (1)

9,375‌

325‌

Evercore,

Class

6,900‌

922‌

FactSet

Research

Systems

6,700‌

2,645‌

Federated

Hermes

15,700‌

510‌

Focus

Financial

Partners,

Class

A (1)

6,800‌

356‌

Hamilton

Lane,

Class

5,200‌

441‌

Houlihan

Lokey

8,415‌

775‌

Interactive

Brokers

Group,

Class

14,900‌

929‌

Janus

Henderson

Group

26,328‌

1,088‌

Jefferies

Financial

Group

32,147‌

1,194‌

KKR

101,607‌

6,186‌

Lazard,

Class

19,800‌

907‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

LPL

Financial

Holdings

13,300‌

2,085‌

Moelis,

Class

10,600‌

656‌

Morningstar

3,700‌

958‌

Open

Lending,

Class

A (1)

17,900‌

646‌

Piper

Sandler

2,950‌

408‌

PJT

Partners,

Class

4,800‌

380‌

SEI

Investments

19,956‌

1,183‌

StepStone

Group,

Class

4,477‌

191‌

Stifel

Financial

17,429‌

1,184‌

StoneX

Group (1)

5,081‌

335‌

Tradeweb

Markets,

Class

18,208‌

1,471‌

U.S.

Global

Investors,

Class

26,700‌

152‌

Virtu

Financial,

Class

14,596‌

357‌

Virtus

Investment

Partners

934‌

290‌

47,626‌

Consumer

Finance

1.0%

Ally

Financial

51,825‌

2,646‌

Credit

Acceptance (1)

1,900‌

1,112‌

Encore

Capital

Group (1)

7,900‌

389‌

Enova

International (1)

9,839‌

340‌

EZCORP,

Class

A (1)

52,900‌

401‌

FirstCash

8,938‌

782‌

Green

Dot,

Class

A (1)

9,800‌

493‌

LendingClub (1)

9,100‌

257‌

LendingTree (1)

825‌

115‌

Navient

20,000‌

395‌

Nelnet,

Class

3,322‌

263‌

OneMain

Holdings

12,200‌

675‌

PRA

Group (1)

12,250‌

516‌

PROG

Holdings

13,535‌

569‌

Santander

Consumer

USA

Holdings

3,600‌

150‌

SLM

54,900‌

966‌

SoFi

Technologies (1)

94,894‌

1,507‌

Upstart

Holdings (1)

6,800‌

2,152‌

13,728‌

Diversified

Financial

Services

0.3%

Cannae

Holdings (1)

15,800‌

492‌

Equitable

Holdings

71,762‌

2,127‌

FlexShopper (1)

27,700‌

86‌

Newstar

Financial,

CVR (1)(3)

6,000‌

1‌

Voya

Financial

20,300‌

1,246‌

3,952‌

Insurance

2.4%

Alleghany (1)

2,218‌

1,385‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Ambac

Financial

Group (1)

21,500‌

308‌

American

Equity

Investment

Life

Holding

11,000‌

325‌

American

Financial

Group

11,810‌

1,486‌

American

National

Group

1,500‌

284‌

Arch

Capital

Group (1)

57,500‌

2,195‌

Argo

Group

International

Holdings

8,722‌

455‌

Assured

Guaranty

15,100‌

707‌

Athene

Holding,

Class

A (1)

20,800‌

1,433‌

Axis

Capital

Holdings

15,073‌

694‌

Brighthouse

Financial (1)

11,700‌

529‌

BRP

Group,

Class

A (1)

12,000‌

399‌

CNA

Financial

3,500‌

147‌

CNO

Financial

Group

18,700‌

440‌

eHealth (1)

4,318‌

175‌

Enstar

Group (1)

2,600‌

610‌

Erie

Indemnity,

Class

3,607‌

644‌

Fidelity

National

Financial

41,131‌

1,865‌

First

American

Financial

16,630‌

1,115‌

Genworth

Financial,

Class

A (1)

95,600‌

359‌

GoHealth,

Class

A (1)(2)

20,000‌

101‌

Goosehead

Insurance,

Class

3,500‌

533‌

Hanover

Insurance

Group

7,520‌

975‌

Horace

Mann

Educators

7,210‌

287‌

James

River

Group

Holdings

7,500‌

283‌

Kemper

11,150‌

745‌

Kinsale

Capital

Group

1,918‌

310‌

Lemonade (1)(2)

2,200‌

147‌

Markel (1)

2,159‌

2,580‌

MBIA (1)

35,300‌

454‌

Mercury

General

4,000‌

223‌

National

Western

Life

Group,

Class

1,210‌

255‌

Old

Republic

International

36,793‌

851‌

Palomar

Holdings (1)

4,100‌

331‌

Primerica

7,500‌

1,152‌

ProAssurance

13,640‌

324‌

Reinsurance

Group

America

11,520‌

1,282‌

RenaissanceRe

Holdings

9,895‌

1,379‌

RLI

5,000‌

501‌

Safety

Insurance

Group

5,915‌

469‌

Selective

Insurance

Group

9,600‌

725‌

Selectquote (1)

11,800‌

153‌

State

Auto

Financial

6,170‌

314‌

Stewart

Information

Services

5,080‌

321‌

Trupanion (1)

3,800‌

295‌

United

Fire

Group

13,800‌

319‌

Unum

Group

13,000‌

326‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

White

Mountains

Insurance

Group

648‌

693‌

31,883‌

Mortgage

Real

Estate

Investment

Trusts

0.9%

ACRES

Commercial

Realty,

REIT (1)

19,032‌

308‌

AGNC

Investment,

REIT

75,874‌

1,197‌

Annaly

Capital

Management,

REIT

204,420‌

1,721‌

Apollo

Commercial

Real

Estate

Finance,

REIT (2)

24,600‌

365‌

Arbor

Realty

Trust,

REIT

17,800‌

330‌

Ares

Commercial

Real

Estate,

REIT

22,800‌

344‌

Arlington

Asset

Investment,

Class

REIT (1)

32,800‌

121‌

ARMOUR

Residential

REIT,

REIT (2)

20,500‌

221‌

Blackstone

Mortgage

Trust,

Class

REIT

22,200‌

673‌

BrightSpire

Capital,

REIT

31,500‌

296‌

Cherry

Hill

Mortgage

Investment,

REIT (2)

17,862‌

159‌

Chimera

Investment,

REIT

29,800‌

442‌

Dynex

Capital,

REIT

18,199‌

314‌

Hannon

Armstrong

Sustainable

Infrastructure

Capital,

REIT

14,485‌

775‌

Invesco

Mortgage

Capital,

REIT

63,600‌

200‌

Ladder

Capital,

REIT

31,300‌

346‌

MFA

Financial,

REIT

91,800‌

419‌

New

Residential

Investment,

REIT

73,750‌

811‌

PennyMac

Mortgage

Investment

Trust,

REIT (2)

21,700‌

427‌

Ready

Capital,

REIT

13,636‌

197‌

Redwood

Trust,

REIT

27,000‌

348‌

Starwood

Property

Trust,

REIT

43,700‌

1,067‌

TPG

Finance

Trust,

REIT

19,600‌

243‌

Two

Harbors

Investment,

REIT (2)

52,800‌

335‌

11,659‌

Thrifts

Mortgage

Finance

0.8%

Axos

Financial (1)

8,400‌

433‌

Capitol

Federal

Financial

20,644‌

237‌

Essent

Group

17,600‌

775‌

Federal

Agricultural

Mortgage,

Class

1,700‌

184‌

Flagstar

Bancorp

6,400‌

325‌

HomeStreet

12,300‌

506‌

Kearny

Financial

24,737‌

307‌

Meridian

Bancorp

28,065‌

583‌

MGIC

Investment

52,400‌

784‌

Cooper

Group (1)

8,885‌

366‌

New

York

Community

Bancorp

78,237‌

1,007‌

NMI

Holdings,

Class

A (1)

16,800‌

380‌

Northwest

Bancshares

40,279‌

535‌

Ocwen

Financial (1)

2,462‌

69‌

PennyMac

Financial

Services

4,965‌

303‌

Provident

Financial

Services

17,118‌

402‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Radian

Group

29,058‌

660‌

Rocket,

Class

A (2)

20,000‌

321‌

TrustCo

Bank

11,450‌

366‌

Walker

Dunlop

5,400‌

613‌

Washington

Federal

17,368‌

596‌

Western

New

England

Bancorp

16,100‌

137‌

WSFS

Financial

8,550‌

439‌

10,328‌

Total

Financials

183,071‌

HEALTH

CARE

14.6%

Biotechnology

6.1%

ACADIA

Pharmaceuticals (1)

30,000‌

498‌

Acceleron

Pharma (1)

9,500‌

1,635‌

Adamas

Pharmaceuticals (1)(2)

26,000‌

128‌

Adverum

Biotechnologies (1)(2)

46,900‌

102‌

Agios

Pharmaceuticals (1)

10,700‌

494‌

Alector (1)(2)

13,300‌

304‌

Aligos

Therapeutics (1)

4,900‌

76‌

Alkermes (1)

27,600‌

851‌

Allakos (1)(2)

6,355‌

673‌

Allogene

Therapeutics (1)

15,400‌

396‌

Alnylam

Pharmaceuticals (1)

20,000‌

3,776‌

Altimmune (1)(2)

12,300‌

139‌

ALX

Oncology

Holdings (1)

2,600‌

192‌

Amicus

Therapeutics (1)

59,400‌

567‌

Anavex

Life

Sciences (1)(2)

11,600‌

208‌

Annexon (1)

5,800‌

108‌

Annovis

Bio (1)

4,300‌

137‌

Apellis

Pharmaceuticals (1)

13,200‌

435‌

AquaBounty

Technologies (1)(2)

28,817‌

117‌

Arcturus

Therapeutics

Holdings (1)

5,700‌

272‌

Arcus

Biosciences (1)(2)

10,000‌

349‌

Arcutis

Biotherapeutics (1)

7,900‌

189‌

Arena

Pharmaceuticals (1)

10,700‌

637‌

Arrowhead

Pharmaceuticals (1)

19,000‌

1,186‌

Astria

Therapeutics (1)(2)

11,966‌

106‌

Atara

Biotherapeutics (1)

18,400‌

329‌

Athenex (1)

35,900‌

108‌

Athersys (1)(2)

79,200‌

105‌

Atreca,

Class

A (1)

15,800‌

98‌

Beam

Therapeutics (1)

6,800‌

592‌

BioCryst

Pharmaceuticals (1)

42,600‌

612‌

Biohaven

Pharmaceutical

Holding (1)

10,029‌

1,393‌

BioMarin

Pharmaceutical (1)

30,790‌

2,380‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Bioxcel

Therapeutics (1)(2)

3,900‌

118‌

Bluebird

Bio (1)

15,200‌

290‌

Blueprint

Medicines (1)

11,200‌

1,151‌

Bridgebio

Pharma (1)(2)

18,225‌

854‌

Brooklyn

ImmunoTherapeutics (1)

12,400‌

115‌

Calyxt (1)

28,100‌

95‌

CareDx (1)

9,600‌

608‌

CASI

Pharmaceuticals (1)

87,500‌

104‌

Celldex

Therapeutics (1)

7,300‌

394‌

CEL-SCI (1)(2)

18,100‌

199‌

Cerevel

Therapeutics

Holdings (1)(2)

8,900‌

263‌

ChemoCentryx (1)(2)

18,700‌

320‌

Chinook

Therapeutics (1)

9,200‌

117‌

Clovis

Oncology (1)(2)

34,450‌

154‌

Coherus

Biosciences (1)(2)

16,400‌

264‌

Cortexyme (1)(2)

2,800‌

257‌

Curis (1)

33,400‌

262‌

Cymabay

Therapeutics (1)

39,400‌

144‌

Cytokinetics (1)

15,700‌

561‌

Deciphera

Pharmaceuticals (1)

9,700‌

330‌

Denali

Therapeutics (1)

15,900‌

802‌

DermTech (1)

5,300‌

170‌

Dicerna

Pharmaceuticals (1)(2)

16,600‌

335‌

Dynavax

Technologies (1)

15,400‌

296‌

Editas

Medicine (1)(2)

14,300‌

587‌

Emergent

BioSolutions (1)

8,800‌

441‌

Epizyme (1)(2)

35,100‌

180‌

Exact

Sciences (1)

30,800‌

2,940‌

Exelixis (1)

58,090‌

1,228‌

Fate

Therapeutics (1)

14,500‌

859‌

FibroGen (1)

17,000‌

174‌

Flexion

Therapeutics (1)

30,200‌

184‌

Frequency

Therapeutics (1)(2)

21,300‌

150‌

Therapeutics (1)(2)

11,100‌

149‌

Generation

Bio (1)(2)

5,700‌

143‌

Global

Blood

Therapeutics (1)

13,300‌

339‌

Gritstone

bio (1)

18,800‌

203‌

Halozyme

Therapeutics (1)

24,200‌

984‌

Heat

Biologics (1)

19,870‌

118‌

Heron

Therapeutics (1)(2)

22,800‌

244‌

Horizon

Therapeutics (1)

37,600‌

4,119‌

Idera

Pharmaceuticals (1)(2)

60,400‌

62‌

IGM

Biosciences (1)

2,000‌

132‌

ImmunityBio (1)(2)

11,100‌

108‌

ImmunoGen (1)

48,000‌

272‌

Immunome (1)(2)

5,300‌

129‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Immunovant (1)(2)

14,500‌

126‌

Inovio

Pharmaceuticals (1)

43,400‌

311‌

Insmed (1)

21,521‌

593‌

Intellia

Therapeutics (1)

12,800‌

1,717‌

Invitae (1)(2)

35,000‌

995‌

Ionis

Pharmaceuticals (1)

29,480‌

989‌

Iovance

Biotherapeutics (1)

21,688‌

535‌

Ironwood

Pharmaceuticals (1)

39,100‌

511‌

IVERIC

bio (1)

24,500‌

398‌

Karuna

Therapeutics (1)

6,300‌

771‌

Karyopharm

Therapeutics (1)(2)

30,100‌

175‌

Kodiak

Sciences (1)(2)

6,400‌

614‌

Kura

Oncology (1)

13,200‌

247‌

Kymera

Therapeutics (1)

5,700‌

335‌

Lexicon

Pharmaceuticals (1)

39,142‌

188‌

Ligand

Pharmaceuticals (1)

3,186‌

444‌

Lineage

Cell

Therapeutics (1)(2)

105,200‌

265‌

MacroGenics (1)

13,000‌

272‌

MannKind (1)(2)

50,000‌

218‌

Matinas

BioPharma

Holdings (1)(2)

169,800‌

221‌

MediciNova (1)

22,400‌

85‌

Mersana

Therapeutics (1)

15,500‌

146‌

MiMedx

Group (1)

28,800‌

175‌

Minerva

Neurosciences (1)

56,300‌

98‌

Mirati

Therapeutics (1)

8,627‌

1,526‌

Myriad

Genetics (1)

15,980‌

516‌

Natera (1)

14,500‌

1,616‌

Neoleukin

Therapeutics (1)

7,900‌

57‌

Neurocrine

Biosciences (1)

15,800‌

1,515‌

Nkarta (1)

4,800‌

134‌

Novavax (1)

12,050‌

2,498‌

Nurix

Therapeutics (1)

5,800‌

174‌

Ocugen (1)(2)

40,200‌

289‌

OPKO

Health (1)(2)

96,486‌

352‌

Ovid

therapeutics (1)

27,500‌

92‌

PharmaCyte

Biotech (1)(2)

55,500‌

176‌

Praxis

Precision

Medicines (1)

10,600‌

196‌

Prelude

Therapeutics (1)(2)

3,500‌

109‌

Prothena (1)

10,618‌

756‌

PTC

Therapeutics (1)

15,700‌

584‌

Qualigen

Therapeutics (1)(2)

81,700‌

106‌

Radius

Health (1)

12,000‌

149‌

RAPT

Therapeutics (1)

8,900‌

276‌

REGENXBIO (1)

8,900‌

373‌

Relay

Therapeutics (1)

5,100‌

161‌

Replimune

Group (1)

6,700‌

199‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

REVOLUTION

Medicines (1)(2)

9,000‌

248‌

Rhythm

Pharmaceuticals (1)(2)

9,300‌

121‌

Rigel

Pharmaceuticals (1)

43,200‌

157‌

Rocket

Pharmaceuticals (1)(2)

11,599‌

347‌

Sage

Therapeutics (1)

10,900‌

483‌

Sangamo

Therapeutics (1)

29,400‌

265‌

Sarepta

Therapeutics (1)

15,116‌

1,398‌

Scholar

Rock

Holding (1)(2)

7,400‌

244‌

Seagen (1)

22,320‌

3,790‌

SELLAS

Life

Sciences

Group (1)(2)

10,700‌

98‌

Seres

Therapeutics (1)(2)

14,400‌

100‌

Sorrento

Therapeutics (1)(2)

49,687‌

379‌

Spectrum

Pharmaceuticals (1)(2)

77,700‌

169‌

SpringWorks

Therapeutics (1)

5,700‌

362‌

Stoke

Therapeutics (1)(2)

6,000‌

153‌

Syros

Pharmaceuticals (1)(2)

22,000‌

98‌

Therapeutics (1)

22,700‌

755‌

Turning

Point

Therapeutics (1)

8,600‌

571‌

Twist

Bioscience (1)

7,800‌

834‌

Ultragenyx

Pharmaceutical (1)

12,500‌

1,127‌

uniQure (1)

9,400‌

301‌

United

Therapeutics (1)

7,900‌

1,458‌

Vaxart (1)

29,200‌

232‌

VBI

Vaccines (1)(2)

56,500‌

176‌

Veracyte (1)

14,100‌

655‌

Vericel (1)(2)

12,300‌

600‌

Vir

Biotechnology (1)

12,100‌

527‌

VistaGen

Therapeutics (1)

39,500‌

108‌

Voyager

Therapeutics (1)

67,900‌

179‌

XBiotech

6,900‌

89‌

Xencor (1)

16,800‌

549‌

XOMA (1)(2)

6,534‌

162‌

Zentalis

Pharmaceuticals (1)

6,000‌

400‌

ZIOPHARM

Oncology (1)

121,400‌

221‌

80,779‌

Health

Care

Equipment

Supplies

2.6%

AngioDynamics (1)

12,000‌

311‌

Asensus

Surgical (1)(2)

63,200‌

117‌

AtriCure (1)

9,700‌

675‌

Avanos

Medical (1)

9,042‌

282‌

Axonics (1)

5,600‌

365‌

BioSig

Technologies (1)(2)

30,200‌

90‌

Cardiovascular

Systems (1)

12,100‌

397‌

ClearPoint

Neuro (1)

8,400‌

149‌

Co-Diagnostics (1)

12,500‌

122‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

CONMED

5,150‌

674‌

CryoLife (1)

7,550‌

168‌

CryoPort (1)(2)

8,700‌

579‌

Envista

Holdings (1)

28,200‌

1,179‌

Glaukos (1)

8,600‌

414‌

Globus

Medical,

Class

A (1)

11,900‌

912‌

Haemonetics (1)

9,100‌

642‌

Heska (1)

2,200‌

569‌

Hill-Rom

Holdings

11,050‌

1,658‌

ICU

Medical (1)

3,700‌

864‌

Inogen (1)

4,600‌

198‌

Insulet (1)

11,500‌

3,269‌

Integer

Holdings (1)

6,250‌

558‌

Integra

LifeSciences

Holdings (1)

12,200‌

835‌

Invacare (1)

18,600‌

89‌

iRhythm

Technologies (1)

1,800‌

105‌

Lantheus

Holdings (1)

14,800‌

380‌

LeMaitre

Vascular

8,400‌

446‌

LivaNova (1)

8,400‌

665‌

Lucira

Health (1)

10,200‌

78‌

Masimo (1)

8,500‌

2,301‌

Meridian

Bioscience (1)

7,575‌

146‌

Merit

Medical

Systems (1)

7,506‌

539‌

Mesa

Laboratories

900‌

272‌

Milestone

Scientific (1)(2)

36,700‌

69‌

Neogen (1)

14,832‌

644‌

Neuronetics (1)

11,700‌

77‌

Nevro (1)

6,346‌

739‌

Novocure (1)(2)

16,400‌

1,905‌

NuVasive (1)

8,000‌

479‌

OraSure

Technologies (1)

21,175‌

240‌

Ortho

Clinical

Diagnostics

Holdings (1)

15,586‌

288‌

OrthoPediatrics (1)

5,300‌

347‌

Outset

Medical (1)(2)

3,500‌

173‌

Penumbra (1)

6,500‌

1,732‌

Pulse

Biosciences (1)(2)

8,300‌

179‌

Quidel (1)

7,500‌

1,059‌

ReShape

Lifesciences (1)(2)

69,700‌

201‌

Rockwell

Medical (1)(2)

192,090‌

114‌

SeaSpine

Holdings (1)

11,897‌

187‌

Senseonics

Holdings (1)

76,000‌

258‌

Shockwave

Medical (1)

6,100‌

1,256‌

Silk

Road

Medical (1)

7,100‌

391‌

SmileDirectClub (1)(2)

15,500‌

82‌

STAAR

Surgical (1)

8,600‌

1,105‌

Surgalign

Holdings (1)

94,800‌

103‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Surmodics (1)

7,850‌

436‌

Tactile

Systems

Technology (1)

4,750‌

211‌

Talis

Biomedical (1)

8,300‌

52‌

Tandem

Diabetes

Care (1)

10,800‌

1,289‌

Vapotherm (1)(2)

12,500‌

278‌

Zomedica (1)

390,400‌

204‌

34,146‌

Health

Care

Providers

Services

1.9%

1Life

Healthcare (1)(2)

14,500‌

294‌

Acadia

Healthcare (1)

16,900‌

1,078‌

AdaptHealth (1)

13,900‌

324‌

Addus

HomeCare (1)

2,300‌

183‌

agilon

health (1)

6,400‌

168‌

Amedisys (1)

6,300‌

939‌

AMN

Healthcare

Services (1)

8,405‌

964‌

Apollo

Medical

Holdings (1)(2)

6,000‌

546‌

Apria (1)

3,000‌

111‌

Brookdale

Senior

Living (1)

44,400‌

280‌

Castle

Biosciences (1)

3,600‌

239‌

Chemed

2,700‌

1,256‌

Clover

Health

Investments (1)(2)

16,327‌

121‌

Community

Health

Systems (1)

24,600‌

288‌

CorVel (1)

2,450‌

456‌

Covetrus (1)

20,101‌

365‌

Encompass

Health

14,600‌

1,096‌

Ensign

Group

9,300‌

696‌

Five

Star

Senior

Living (1)

17,400‌

76‌

Fulgent

Genetics (1)

3,200‌

288‌

Guardant

Health (1)

16,600‌

2,075‌

HealthEquity (1)

11,800‌

764‌

Joint (1)

2,500‌

245‌

LHC

Group (1)

5,500‌

863‌

Magellan

Health (1)

3,700‌

350‌

MEDNAX (1)

19,500‌

554‌

ModivCare (1)

2,800‌

509‌

Molina

Healthcare (1)

10,700‌

2,903‌

National

HealthCare

3,300‌

231‌

National

Research

5,800‌

245‌

Oak

Street

Health (1)(2)

15,400‌

655‌

Option

Care

Health (1)

18,100‌

439‌

Owens

Minor

13,800‌

432‌

Patterson

13,219‌

398‌

Pennant

Group (1)

5,950‌

167‌

Premier,

Class

13,800‌

535‌

Progyny (1)

7,900‌

442‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

RCM (1)

13,600‌

299‌

RadNet (1)

13,500‌

396‌

Select

Medical

Holdings

21,700‌

785‌

Surgery

Partners (1)

8,000‌

339‌

Tenet

Healthcare (1)

18,100‌

1,203‌

Tivity

Health (1)

9,200‌

212‌

U.S.

Physical

Therapy

3,200‌

354‌

25,163‌

Health

Care

Technology

1.4%

Allscripts

Healthcare

Solutions (1)

27,100‌

362‌

American

Well,

Class

A (1)

22,000‌

200‌

CareCloud (1)(2)

23,700‌

180‌

Change

Healthcare (1)

40,765‌

854‌

Doximity,

Class

A (1)

8,000‌

645‌

Evolent

Health,

Class

A (1)

16,600‌

515‌

GoodRx

Holdings,

Class

A (1)(2)

8,700‌

357‌

Health

Catalyst (1)

7,300‌

365‌

HealthStream (1)

5,000‌

143‌

Inovalon

Holdings,

Class

A (1)

13,400‌

540‌

Inspire

Medical

Systems (1)

5,200‌

1,211‌

Multiplan (1)(2)

103,200‌

581‌

NextGen

Healthcare (1)

16,000‌

226‌

Omnicell (1)

7,720‌

1,146‌

Phreesia (1)

8,700‌

537‌

Schrodinger (1)

6,600‌

361‌

Simulations

Plus (2)

4,000‌

158‌

Tabula

Rasa

HealthCare (1)

6,900‌

181‌

Teladoc

Health (1)(2)

22,112‌

2,804‌

Veeva

Systems,

Class

A (1)

23,000‌

6,628‌

Vocera

Communications (1)

9,400‌

430‌

18,424‌

Life

Sciences

Tools

Services

1.4%

10X

Genomics,

Class

A (1)

13,000‌

1,892‌

Adaptive

Biotechnologies (1)

15,500‌

527‌

Avantor (1)

91,973‌

3,762‌

Berkeley

Lights (1)

3,300‌

65‌

Bionano

Genomics (1)(2)

45,800‌

252‌

Bruker

18,650‌

1,457‌

Fluidigm (1)

27,000‌

178‌

Inotiv (1)

6,800‌

199‌

Maravai

LifeSciences

Holdings,

Class

A (1)

14,800‌

726‌

Medpace

Holdings (1)

4,800‌

908‌

NanoString

Technologies (1)

9,700‌

466‌

NeoGenomics (1)

22,200‌

1,071‌

Pacific

Biosciences

California (1)

36,700‌

938‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

PPD (1)

18,477‌

864‌

Quanterix (1)

6,000‌

299‌

Repligen (1)

9,200‌

2,659‌

Seer (1)(2)

6,500‌

224‌

Syneos

Health (1)

17,300‌

1,513‌

18,000‌

Pharmaceuticals

1.2%

Aadi

Bioscience (1)(2)

6,779‌

199‌

AcelRx

Pharmaceuticals (1)(2)

60,400‌

62‌

Aclaris

Therapeutics (1)

17,600‌

317‌

Aerie

Pharmaceuticals (1)

14,900‌

170‌

Aerpio

Pharmaceuticals (1)(2)(3)

101,700‌

—‌

Angion

Biomedica (1)

7,600‌

74‌

Antares

Pharma (1)

34,300‌

125‌

Arvinas (1)

6,917‌

568‌

Axsome

Therapeutics (1)(2)

4,400‌

145‌

Cassava

Sciences (1)

6,900‌

428‌

Collegium

Pharmaceutical (1)

14,800‌

292‌

Corcept

Therapeutics (1)

22,200‌

437‌

CorMedix (1)(2)

14,300‌

66‌

Durect (1)(2)

128,200‌

164‌

Elanco

Animal

Health (1)

82,484‌

2,630‌

Endo

International (1)

106,300‌

344‌

Esperion

Therapeutics (1)(2)

14,900‌

179‌

Evolus (1)

15,300‌

117‌

Harrow

Health (1)

10,700‌

97‌

Innoviva (1)

20,200‌

337‌

Intra-Cellular

Therapies (1)

16,100‌

600‌

Jazz

Pharmaceuticals (1)

9,700‌

1,263‌

Lannett (1)(2)

21,600‌

65‌

Lipocine (1)(2)

90,600‌

99‌

Nektar

Therapeutics (1)

37,960‌

682‌

Ocular

Therapeutix (1)(2)

19,800‌

198‌

Omeros (1)(2)

17,000‌

234‌

Otonomy (1)

61,400‌

118‌

Pacira

BioSciences (1)

7,100‌

398‌

Perrigo

21,700‌

1,027‌

Phibro

Animal

Health,

Class

9,600‌

207‌

Prestige

Consumer

Healthcare (1)

9,700‌

544‌

Reata

Pharmaceuticals,

Class

A (1)(2)

5,300‌

533‌

Relmada

Therapeutics (1)

6,700‌

176‌

Revance

Therapeutics (1)

12,700‌

354‌

Royalty

Pharma,

Class

49,000‌

1,771‌

Strongbridge

Biopharma (1)

36,100‌

74‌

TEVA

Pharm,

Rights,

2/20/23 (1)(2)(3)

81,200‌

—‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Theravance

Biopharma (1)(2)

18,200‌

135‌

WaVe

Life

Sciences (1)

17,300‌

85‌

Xeris

Pharmaceuticals (1)(2)

51,700‌

127‌

Zogenix (1)

16,700‌

254‌

15,695‌

Total

Health

Care

192,207‌

INDUSTRIALS

BUSINESS

SERVICES

13.0%

Aerospace

Defense

0.9%

Aerojet

Rocketdyne

Holdings

14,410‌

628‌

AeroVironment (1)

4,300‌

371‌

Axon

Enterprise (1)

11,179‌

1,957‌

BWX

Technologies

12,337‌

664‌

Curtiss-Wright

6,300‌

795‌

Ducommun (1)

2,900‌

146‌

HEICO

6,171‌

814‌

HEICO,

Class

12,625‌

1,495‌

Hexcel (1)

15,000‌

891‌

Kaman

6,361‌

227‌

Maxar

Technologies

12,000‌

340‌

Mercury

Systems (1)

9,100‌

431‌

Moog,

Class

5,630‌

429‌

National

Presto

Industries

2,100‌

172‌

Park

Aerospace

7,400‌

101‌

Parsons (1)

5,500‌

186‌

Spirit

AeroSystems

Holdings,

Class

16,700‌

738‌

Triumph

Group (1)

19,200‌

358‌

Vectrus (1)

6,644‌

334‌

Virgin

Galactic

Holdings (1)

26,200‌

663‌

11,740‌

Air

Freight

Logistics

0.2%

Air

Transport

Services

Group (1)

11,300‌

292‌

Forward

Air

5,000‌

415‌

GXO

Logistics (1)

18,100‌

1,420‌

Hub

Group,

Class

A (1)

6,400‌

440‌

2,567‌

Airlines

0.2%

Allegiant

Travel (1)

2,700‌

528‌

JetBlue

Airways (1)

59,200‌

905‌

Mesa

Air

Group (1)

29,400‌

225‌

SkyWest (1)

12,430‌

614‌

Spirit

Airlines (1)

20,400‌

529‌

2,801‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Building

Products

1.2%

AAON

6,690‌

437‌

Advanced

Drainage

Systems

8,791‌

951‌

Apogee

Enterprises

7,700‌

291‌

Armstrong

Flooring (1)

22,600‌

71‌

Armstrong

World

Industries

8,300‌

792‌

AZEK (1)

22,500‌

822‌

Builders

FirstSource (1)

30,418‌

1,574‌

Carlisle

6,320‌

1,256‌

Cornerstone

Building

Brands (1)

12,500‌

183‌

CSW

Industrials

2,400‌

306‌

Gibraltar

Industries (1)

6,800‌

474‌

Griffon

10,500‌

258‌

JELD-WEN

Holding (1)

11,900‌

298‌

Lennox

International

5,890‌

1,733‌

Masonite

International (1)

4,600‌

488‌

Owens

Corning

13,400‌

1,146‌

PGT

Innovations (1)

19,800‌

378‌

Resideo

Technologies (1)

26,144‌

648‌

Simpson

Manufacturing

6,500‌

695‌

Trex (1)

19,100‌

1,947‌

UFP

Industries

10,370‌

705‌

15,453‌

Commercial

Services

Supplies

1.1%

ABM

Industries

11,150‌

502‌

ACCO

Brands

21,900‌

188‌

ADT (2)

25,000‌

202‌

Aqua

Metals (1)(2)

32,400‌

67‌

Brady,

Class

11,200‌

568‌

Brink's

8,949‌

567‌

Casella

Waste

Systems,

Class

A (1)

8,675‌

659‌

Cimpress (1)

3,800‌

330‌

Clean

Harbors (1)

7,600‌

789‌

CoreCivic (1)

36,996‌

329‌

Covanta

Holding

26,104‌

525‌

Deluxe

6,700‌

241‌

Ennis

19,057‌

359‌

Harsco (1)

15,760‌

267‌

Healthcare

Services

Group

13,850‌

346‌

Herman

Miller

15,006‌

565‌

HNI

6,580‌

242‌

IAA (1)

22,400‌

1,222‌

Interface

8,600‌

130‌

KAR

Auction

Services (1)

23,600‌

387‌

Kimball

International,

Class

28,590‌

320‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Matthews

International,

Class

7,700‌

267‌

MSA

Safety

5,800‌

845‌

Pitney

Bowes

39,800‌

287‌

Quad/Graphics (1)

16,700‌

71‌

Steelcase,

Class

14,559‌

185‌

Stericycle (1)

17,600‌

1,196‌

Tetra

Tech

8,650‌

1,292‌

UniFirst

3,127‌

665‌

Viad (1)

6,125‌

278‌

13,891‌

Construction

Engineering

0.8%

AECOM (1)

22,522‌

1,422‌

Ameresco,

Class

A (1)

2,900‌

169‌

API

Group (1)

23,900‌

486‌

Arcosa

9,352‌

469‌

Comfort

Systems

USA

8,206‌

585‌

Construction

Partners,

Class

A (1)

6,100‌

204‌

Dycom

Industries (1)

5,363‌

382‌

EMCOR

Group

9,060‌

1,045‌

Fluor (1)

28,300‌

452‌

Granite

Construction

12,325‌

488‌

MasTec (1)

9,750‌

841‌

Matrix

Service (1)

24,400‌

255‌

MYR

Group (1)

5,000‌

498‌

Primoris

Services

11,600‌

284‌

Sterling

Construction (1)

17,600‌

399‌

Valmont

Industries

3,700‌

870‌

WillScot

Mobile

Mini

Holdings (1)

34,037‌

1,080‌

9,929‌

Electrical

Equipment

1.3%

Acuity

Brands

6,300‌

1,092‌

Array

Technologies (1)(2)

20,150‌

373‌

Atkore (1)

8,900‌

774‌

AZZ

8,400‌

447‌

Blink

Charging (1)(2)

6,300‌

180‌

Bloom

Energy,

Class

A (1)(2)

21,900‌

410‌

ChargePoint

Holdings (1)(2)

25,000‌

500‌

Encore

Wire

5,800‌

550‌

Energous (1)(2)

45,300‌

94‌

EnerSys

7,700‌

573‌

FuelCell

Energy (1)(2)

56,800‌

380‌

GrafTech

International

24,200‌

250‌

Hubbell

8,733‌

1,578‌

LSI

Industries

15,525‌

120‌

nVent

Electric

27,400‌

886‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Orion

Energy

Systems (1)

35,100‌

137‌

Plug

Power (1)

90,400‌

2,309‌

Regal

Rexnord

6,800‌

1,022‌

Sensata

Technologies

Holding (1)

23,300‌

1,275‌

Shoals

Technologies

Group,

Class

A (1)

17,700‌

494‌

Stem (1)

28,700‌

686‌

Sunrun (1)

28,805‌

1,267‌

Thermon

Group

Holdings (1)

23,300‌

403‌

TPI

Composites (1)

5,600‌

189‌

Vertiv

Holdings

43,100‌

1,038‌

Vicor (1)

3,700‌

496‌

17,523‌

Machinery

2.7%

AGCO

10,750‌

1,317‌

AgEagle

Aerial

Systems (1)(2)

59,100‌

178‌

Alamo

Group

2,700‌

377‌

Albany

International,

Class

5,803‌

446‌

Allison

Transmission

Holdings

20,500‌

724‌

Altra

Industrial

Motion

11,000‌

609‌

Astec

Industries

4,900‌

264‌

Barnes

Group

8,000‌

334‌

Chart

Industries (1)

6,600‌

1,261‌

Colfax (1)

21,300‌

978‌

Commercial

Vehicle

Group (1)

29,000‌

274‌

Crane

6,841‌

649‌

Donaldson

20,142‌

1,156‌

Douglas

Dynamics

8,300‌

301‌

Enerpac

Tool

Group

11,000‌

228‌

EnPro

Industries

5,450‌

475‌

ESCO

Technologies

5,140‌

396‌

Evoqua

Water

Technologies (1)

19,300‌

725‌

Federal

Signal

11,700‌

452‌

Flowserve

20,300‌

704‌

Franklin

Electric

4,100‌

327‌

Graco

22,054‌

1,543‌

Greenbrier

8,300‌

357‌

Helios

Technologies

6,000‌

493‌

Hillenbrand

15,900‌

678‌

Hurco

5,900‌

190‌

Hyliion

Holdings (1)(2)

28,500‌

239‌

Hyster-Yale

Materials

Handling

2,300‌

116‌

ITT

10,800‌

927‌

John

Bean

Technologies

6,272‌

881‌

Kadant

1,200‌

245‌

Kennametal

15,900‌

544‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Lincoln

Electric

Holdings

7,180‌

925‌

Meritor (1)

16,900‌

360‌

Middleby (1)

9,393‌

1,602‌

Mueller

Industries

7,400‌

304‌

Mueller

Water

Products,

Class

37,943‌

577‌

NN (1)

27,400‌

144‌

Nordson

7,620‌

1,815‌

Oshkosh

11,900‌

1,218‌

Park-Ohio

Holdings

3,800‌

97‌

Proto

Labs (1)

5,600‌

373‌

RBC

Bearings (1)

5,000‌

1,061‌

Shyft

Group

10,200‌

388‌

SPX (1)

8,705‌

465‌

SPX

FLOW

7,405‌

541‌

Tennant

4,700‌

348‌

Terex

14,500‌

610‌

Timken

12,650‌

828‌

Titan

International (1)

20,850‌

149‌

Toro

15,520‌

1,512‌

Trinity

Industries (2)

15,758‌

428‌

Wabash

National

25,800‌

390‌

Watts

Water

Technologies,

Class

3,450‌

580‌

Welbilt (1)

28,500‌

662‌

Woodward

10,200‌

1,155‌

Zurn

Water

Solutions

18,600‌

1,196‌

36,116‌

Marine

0.1%

Kirby (1)

9,700‌

465‌

Matson

8,850‌

714‌

1,179‌

Professional

Services

1.9%

ASGN (1)

7,650‌

866‌

Booz

Allen

Hamilton

Holding

23,300‌

1,849‌

CACI

International,

Class

A (1)

4,100‌

1,075‌

CBIZ (1)

11,750‌

380‌

Clarivate (1)

48,191‌

1,055‌

CoStar

Group (1)

63,732‌

5,485‌

CRA

International

3,250‌

323‌

Dun

Bradstreet

Holdings (1)(2)

19,600‌

329‌

Exponent

8,600‌

973‌

Forrester

Research (1)

5,200‌

256‌

FTI

Consulting (1)

5,495‌

740‌

Heidrick

Struggles

International

6,558‌

293‌

Hill

International (1)

33,200‌

69‌

Huron

Consulting

Group (1)

5,500‌

286‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

ICF

International

3,900‌

348‌

Insperity

5,700‌

631‌

KBR

23,500‌

926‌

Kforce

4,856‌

290‌

Korn

Ferry

11,600‌

839‌

ManpowerGroup

9,442‌

1,022‌

ManTech

International,

Class

5,901‌

448‌

Mastech

Digital (1)

11,282‌

192‌

Science

Applications

International

10,271‌

879‌

TransUnion

35,037‌

3,935‌

TriNet

Group (1)

5,000‌

473‌

TrueBlue (1)

5,600‌

152‌

Upwork (1)

24,500‌

1,103‌

Willdan

Group (1)

4,000‌

142‌

25,359‌

Road

Rail

1.7%

AMERCO

1,400‌

904‌

ArcBest

4,200‌

343‌

Avis

Budget

Group (1)

9,200‌

1,072‌

Covenant

Logistics

Group (1)

6,100‌

169‌

Heartland

Express

19,123‌

306‌

Knight-Swift

Transportation

Holdings

19,592‌

1,002‌

Landstar

System

5,600‌

884‌

Lyft,

Class

A (1)

49,300‌

2,642‌

Marten

Transport

8,800‌

138‌

Ryder

System

9,075‌

751‌

Saia (1)

4,600‌

1,095‌

U.S.

Xpress

Enterprises,

Class

A (1)

19,300‌

167‌

Uber

Technologies (1)

257,600‌

11,540‌

USA

Truck (1)

19,700‌

301‌

Werner

Enterprises

7,353‌

326‌

XPO

Logistics (1)

15,300‌

1,218‌

Yellow (1)

30,988‌

175‌

23,033‌

Trading

Companies

Distributors

0.9%

Air

Lease

15,600‌

614‌

Applied

Industrial

Technologies

7,262‌

655‌

Beacon

Roofing

Supply (1)

6,100‌

291‌

BlueLinx

Holdings (1)

3,000‌

147‌

Boise

Cascade

8,100‌

437‌

CAI

International

3,000‌

168‌

GATX

6,650‌

596‌

GMS (1)

8,385‌

367‌

H&E

Equipment

Services

11,300‌

392‌

Herc

Holdings (1)

4,755‌

777‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Lawson

Products (1)

3,900‌

195‌

McGrath

RentCorp

4,300‌

309‌

MRC

Global (1)

25,600‌

188‌

MSC

Industrial

Direct,

Class

6,900‌

553‌

NOW (1)

32,600‌

250‌

Rush

Enterprises,

Class

10,000‌

452‌

SiteOne

Landscape

Supply (1)

7,900‌

1,576‌

Titan

Machinery (1)

4,100‌

106‌

Triton

International

7,900‌

411‌

Univar

Solutions (1)

28,100‌

669‌

Watsco

5,600‌

1,482‌

WESCO

International (1)

6,158‌

710‌

Willis

Lease

Finance (1)

4,200‌

156‌

11,501‌

Total

Industrials

Business

Services

171,092‌

INFORMATION

TECHNOLOGY

23.8%

Communications

Equipment

0.6%

CalAmp (1)

32,000‌

318‌

Calix (1)

9,800‌

484‌

Ciena (1)

24,700‌

1,268‌

CommScope

Holding (1)

32,900‌

447‌

Comtech

Telecommunications

11,660‌

299‌

Digi

International (1)

12,660‌

266‌

Infinera (1)

41,900‌

349‌

Inseego (1)(2)

18,700‌

125‌

KVH

Industries (1)

7,000‌

67‌

Lumentum

Holdings (1)

13,060‌

1,091‌

NETGEAR (1)

8,600‌

275‌

NetScout

Systems (1)

10,700‌

288‌

Plantronics (1)

6,750‌

174‌

Ribbon

Communications (1)

37,800‌

226‌

Ubiquiti

1,400‌

418‌

Viasat (1)

12,500‌

688‌

Viavi

Solutions (1)

38,400‌

605‌

7,388‌

Electronic

Equipment,

Instruments

Components

1.7%

Advanced

Energy

Industries

5,750‌

505‌

Airgain (1)

5,700‌

72‌

Arlo

Technologies (1)

36,552‌

234‌

Arrow

Electronics (1)

7,975‌

895‌

Avnet

14,350‌

530‌

Badger

Meter

4,400‌

445‌

Belden

9,163‌

534‌

Benchmark

Electronics

12,200‌

326‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Cognex

28,500‌

2,286‌

Coherent (1)

4,300‌

1,075‌

CTS

11,450‌

354‌

ePlus (1)

4,400‌

451‌

Fabrinet (1)

6,600‌

677‌

FARO

Technologies (1)

4,800‌

316‌

II-VI (1)

18,062‌

1,072‌

Insight

Enterprises (1)

5,550‌

500‌

Intellicheck (1)(2)

27,200‌

223‌

Itron (1)

8,100‌

613‌

Jabil

17,100‌

998‌

Kimball

Electronics (1)

19,817‌

511‌

Knowles (1)

22,600‌

423‌

Littelfuse

4,539‌

1,240‌

Luna

Innovations (1)

6,200‌

59‌

Methode

Electronics

8,250‌

347‌

MicroVision (1)(2)

33,700‌

372‌

National

Instruments

19,025‌

746‌

nLight (1)

16,800‌

474‌

Novanta (1)

6,720‌

1,038‌

OSI

Systems (1)

3,838‌

364‌

Connection

3,000‌

132‌

Plexus (1)

4,760‌

426‌

Powerfleet (1)

15,900‌

107‌

Rogers (1)

3,750‌

699‌

Sanmina (1)

11,000‌

424‌

ScanSource (1)

8,500‌

296‌

SYNNEX

4,300‌

448‌

Vishay

Intertechnology

12,578‌

253‌

Vishay

Precision

Group (1)

11,183‌

389‌

Vontier

27,500‌

924‌

21,778‌

Services

5.6%

Affirm

Holdings (1)

15,000‌

1,787‌

Alliance

Data

Systems

8,000‌

807‌

BigCommerce

Holdings,

Series

1 (1)(2)

8,000‌

405‌

Cloudflare,

Class

A (1)

39,300‌

4,427‌

Concentrix (1)

7,100‌

1,257‌

Conduent (1)

58,000‌

382‌

CSG

Systems

International

7,600‌

366‌

EPAM

Systems (1)

10,000‌

5,705‌

Euronet

Worldwide (1)

9,350‌

1,190‌

EVERTEC

12,500‌

572‌

Evo

Payments,

Class

A (1)

4,800‌

114‌

ExlService

Holdings (1)

5,900‌

726‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Fastly,

Class

A (1)(2)

17,500‌

708‌

Genpact

19,800‌

941‌

GoDaddy,

Class

A (1)

29,400‌

2,049‌

Grid

Dynamics

Holdings (1)

4,500‌

132‌

Hackett

Group

15,300‌

300‌

Innodata (1)

21,800‌

208‌

Kratos

Defense

Security

Solutions (1)

25,600‌

571‌

LiveRamp

Holdings (1)

11,400‌

538‌

Maximus

9,200‌

765‌

MoneyGram

International (1)

15,300‌

123‌

MongoDB (1)

10,461‌

4,932‌

Okta (1)

19,963‌

4,738‌

Payoneer

Global (1)

27,000‌

231‌

Paysign (1)

23,500‌

63‌

Perficient (1)

4,800‌

555‌

Repay

Holdings (1)

14,900‌

343‌

Sabre (1)(2)

61,500‌

728‌

Shift4

Payments,

Class

A (1)(2)

3,600‌

279‌

Snowflake,

Class

A (1)

36,000‌

10,888‌

SolarWinds

4,250‌

71‌

Square,

Class

A (1)

64,867‌

15,558‌

TTEC

Holdings

2,590‌

242‌

Twilio,

Class

A (1)

28,100‌

8,965‌

Unisys (1)

16,100‌

405‌

Verra

Mobility (1)

23,900‌

360‌

WEX (1)

7,600‌

1,339‌

WidePoint (1)(2)

20,700‌

109‌

73,879‌

Semiconductors

Semiconductor

Equipment

3.0%

ACM

Research,

Class

A (1)

2,800‌

308‌

Alpha

Omega

Semiconductor (1)

7,000‌

220‌

Ambarella (1)

6,100‌

950‌

Amkor

Technology

12,120‌

302‌

Atomera (1)(2)

5,800‌

134‌

Brooks

Automation

13,900‌

1,423‌

Cirrus

Logic (1)

8,740‌

720‌

CMC

Materials

5,042‌

621‌

Cohu (1)

10,300‌

329‌

CyberOptics (1)

7,400‌

263‌

Diodes (1)

5,950‌

539‌

DSP

Group (1)

21,390‌

469‌

Entegris

24,377‌

3,069‌

First

Solar (1)

15,500‌

1,480‌

FormFactor (1)

12,000‌

448‌

Impinj (1)(2)

7,300‌

417‌

ROWE

PRICE

Extended

Equity

Market

Index

Fund

Shares/Par

Value

(Cost

and

value

$000s)

‡

Kopin (1)(2)

21,000‌

108‌

Kulicke

Soffa

Industries

10,700‌

624‌

Lattice

Semiconductor (1)

22,700‌

1,468‌

MACOM

Technology

Solutions

Holdings (1)

8,100‌

525‌

Marvell

Technology

129,626‌

7,818‌

MaxLinear (1)

12,470‌

614‌