NPORT-EX 2 70G8_TRPExEquityMkIndxFd.htm g8trpextendedequitymarketind.htm - Generated by SEC Publisher for SEC Filing

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND
September 30, 2019 (Unaudited)

Portfolio of Investments  Shares/Par  $ Value 
(Cost and value in $000s)     
COMMON STOCKS 96.5%     
COMMUNICATION SERVICES 4.4%     
 
Diversified Telecommunication Services 0.5%     
Cincinnati Bell (1)(2)  16,300  83 
Cogent Communications Holdings  9,500  523 
Consolidated Communications Holdings (2)  40,725  194 
GCI Liberty, Class A (1)(2)  23,762  1,475 
IDT, Class B (1)  10,442  110 
Iridium Communications (1)  14,918  317 
ORBCOMM (1)  22,600  108 
Vonage Holdings (1)  40,400  457 
Zayo Group Holdings (1)  30,100  1,020 
    4,287 
Entertainment 0.8%     
Cinemark Holdings  17,900  692 
Glu Mobile (1)  67,900  339 
Liberty Media - Liberty Formula One, Class A (1)(2)  7,400  293 
Liberty Media - Liberty Formula One, Class C (1)  39,100  1,626 
Lions Gate Entertainment, Class A  9,249  86 
Lions Gate Entertainment, Class B  15,849  139 
Live Nation Entertainment (1)  23,800  1,579 
Madison Square Garden, Class A (1)  3,321  875 
World Wrestling Entertainment, Class A (2)  10,800  768 
Zynga, Class A (1)  137,537  800 
    7,197 
Interactive Media & Services 0.8%     
Cars. com (1)  10,300  93 
IAC/InterActiveCorp (1)  13,030  2,840 
Match Group (2)  12,000  857 
Meet Group (1)  8,600  28 
Pinterest, Class A (1)  5,000  132 
Snap, Class A (1)(2)  96,342  1,522 
TrueCar (1)  18,100  62 
Yelp (1)(2)  18,000  626 

 


The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Zedge, Class B (1)  4,980  8 
Zillow Group, Class A (1)(2)  10,741  317 
Zillow Group, Class C (1)(2)  24,582  733 
    7,218 
Media 2.0%     
Altice USA, Class A (1)  45,900  1,316 
AMC Networks, Class A (1)(2)  9,000  443 
Cable One  990  1,242 
Clear Channel Outdoor Holdings (1)  117,000  295 
EW Scripps, Class A  21,245  282 
John Wiley & Sons, Class A  6,870  302 
Liberty Broadband, Class A (1)  6,675  698 
Liberty Broadband, Class C (1)  28,750  3,009 
Liberty Global, Class A (1)  27,234  674 
Liberty Global, Class C (1)  74,034  1,761 
Liberty Latin America, Class A (1)  18,329  313 
Liberty Latin America, Class C (1)  31,015  530 
Liberty Media - Liberty SiriusXM, Class A (1)  11,000  457 
Liberty Media - Liberty SiriusXM, Class C (1)  25,400  1,066 
Media General, CVR (1)(3)  21,600  2 
Meredith (2)  4,600  169 
MSG Networks, Class A (1)  15,664  254 
New Media Investment Group (2)  28,800  254 
New York Times, Class A (2)  17,200  490 
Nexstar Media Group, Class A  8,497  869 
Salem Media  20,450  31 
Scholastic  11,420  431 
Sinclair Broadcast Group, Class A  18,810  804 
Sirius XM Holdings (2)  292,087  1,827 
TEGNA (2)  8,010  124 
Tribune Publishing  12,900  111 
    17,754 
Wireless Telecommunication Services 0.3%     
Shenandoah Telecommunications  14,500  461 
Sprint (1)(2)  136,000  839 
Telephone & Data Systems  22,685  585 
The accompanying notes are an integral part of this Portfolio of Investments.     

 


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
United States Cellular (1)  4,393  165 
    2,050 
Total Communication Services    38,506 
CONSUMER DISCRETIONARY 11.2%     
 
Auto Components 1.0%     
Adient  27,900  641 
Autoliv (2)  14,400  1,136 
Cooper Tire & Rubber  3,300  86 
Cooper-Standard Holdings (1)  2,700  110 
Dana  22,600  326 
Delphi Technologies  8,200  110 
Dorman Products (1)  4,900  390 
Fox Factory Holding (1)  7,500  467 
Gentex  48,720  1,341 
Gentherm (1)  10,200  419 
Goodyear Tire & Rubber  18,298  264 
Horizon Global (1)  46,100  176 
LCI Industries  5,000  459 
Lear  10,200  1,202 
Motorcar Parts of America (1)(2)  9,700  164 
Standard Motor Products  7,250  352 
Stoneridge (1)  14,100  437 
Tenneco, Class A  9,250  116 
Veoneer (1)(2)  16,400  246 
Visteon (1)(2)  6,200  512 
    8,954 
Automobiles 0.8%     
Tesla (1)  25,408  6,120 
Thor Industries  13,100  742 
Winnebago Industries (2)  7,420  285 
    7,147 
Distributors 0.2%     
Core-Mark Holding  12,990  417 
Pool  7,277  1,468 
    1,885 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Diversified Consumer Services 1.0%     
Adtalem Global Education (1)  8,100  309 
American Public Education (1)  9,200  206 
Bright Horizons Family Solutions (1)  9,100  1,388 
Carriage Services  7,200  147 
Chegg (1)(2)  13,000  389 
Graham Holdings, Class B  890  590 
Grand Canyon Education (1)  10,400  1,021 
Regis (1)  7,000  142 
Service Corporation International  34,331  1,641 
ServiceMaster Global Holdings (1)  24,100  1,347 
Sotheby's (1)(2)  7,813  445 
Strategic Education  5,425  737 
WW International (1)  14,300  541 
    8,903 
Hotels, Restaurants & Leisure 3.0%     
Aramark  40,700  1,774 
BJ's Restaurants  3,533  137 
Bloomin Brands  3,700  70 
Boyd Gaming  15,700  376 
Brinker International (2)  9,779  417 
Caesars Entertainment (1)  92,800  1,082 
Canterbury Park Holding  24,781  303 
Cheesecake Factory (2)  7,540  314 
Choice Hotels International  6,700  596 
Churchill Downs  8,100  1,000 
Cracker Barrel Old Country Store (2)  4,400  716 
Dave & Busters Entertainment (2)  10,100  393 
Denny's (1)  23,700  539 
Dine Brands Global (2)  5,400  410 
Domino's Pizza  8,164  1,997 
Dunkin' Brands Group  15,300  1,214 
Eldorado Resorts (1)(2)  13,600  542 
Everi Holdings (1)  36,700  310 
Extended Stay America  36,900  540 
Fiesta Restaurant Group (1)  15,100  157 
The accompanying notes are an integral part of this Portfolio of Investments.     

 


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
Habit Restaurants, Class A (1)  41,400  362 
Hilton Grand Vacations (1)  12,010  384 
Hyatt Hotels, Class A  7,800  575 
Jack in the Box  8,900  811 
Las Vegas Sands  58,600  3,385 
Marriott Vacations Worldwide  4,079  423 
Papa John's International (2)  4,940  259 
Penn National Gaming (1)(2)  23,004  428 
Planet Fitness, Class A (1)  7,909  458 
Red Robin Gourmet Burgers (1)  4,450  148 
Red Rock Resorts, Class A  24,900  506 
Scientific Games (1)(2)  16,830  342 
Shake Shack, Class A (1)  1,700  167 
Six Flags Entertainment  14,600  742 
Texas Roadhouse  9,600  504 
Vail Resorts  8,400  1,911 
Wendy's  35,040  700 
Wingstop  5,200  454 
Wyndham Destinations  8,800  405 
Wyndham Hotels & Resorts  9,800  507 
    26,358 
Household Durables 1.0%     
Cavco Industries (1)  1,100  211 
GoPro, Class A (1)(2)  45,000  233 
Helen of Troy (1)(2)  5,100  804 
Hovnanian Enterprises, Class A (1)(2)  7,484  144 
iRobot (1)(2)  6,400  395 
KB Home  12,300  418 
La-Z-Boy  11,350  381 
M/I Homes (1)(2)  10,070  379 
MDC Holdings (2)  5,243  226 
Meritage Homes (1)  7,300  514 
Roku (1)(2)  13,914  1,416 
Taylor Morrison Home (1)  15,800  410 
Tempur Sealy International (1)  8,650  668 
Toll Brothers  17,120  703 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
TopBuild (1)  6,100  588 
TRI Pointe Group (1)  49,900  751 
Tupperware Brands  10,420  165 
Universal Electronics (1)  7,400  377 
    8,783 
Internet & Direct Marketing Retail 0.7%     
1-800-Flowers. com, Class A (1)  22,468  332 
Etsy (1)(2)  22,400  1,266 
Groupon (1)  107,900  287 
GrubHub (1)(2)  20,600  1,158 
Quotient Technology (1)  12,590  98 
Qurate Retail, Series A (1)  79,450  820 
Stamps. com (1)  2,600  194 
Uber Technologies (1)(2)  32,200  981 
Wayfair, Class A (1)(2)  12,500  1,401 
    6,537 
Leisure Products 0.3%     
Brunswick  16,200  844 
Malibu Boats, Class A (1)  5,000  154 
Marine Products  8,600  122 
Mattel (1)(2)  47,839  545 
Polaris Industries  6,740  593 
    2,258 
Multiline Retail 0.2%     
Big Lots  7,200  176 
Dillard's, Class A (2)  6,700  443 
Ollie's Bargain Outlet Holdings (1)(2)  14,700  862 
    1,481 
Specialty Retail 2.1%     
Aaron's  13,935  895 
Abercrombie & Fitch, Class A  18,800  293 
American Eagle Outfitters  48,780  791 
Asbury Automotive Group (1)  3,340  342 
AutoNation (1)  5,400  274 
Bed Bath & Beyond (2)  26,500  282 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
Burlington Stores (1)  14,400  2,877 
Caleres  3,830  90 
Carvana (1)(2)  2,884  190 
Cato, Class A  21,900  386 
Chico's FAS  36,600  147 
Children's Place (2)  4,150  319 
Conn's (1)(2)  7,500  186 
Designer Brands (2)  8,600  147 
Dick's Sporting Goods (2)  8,800  359 
Express (1)(2)  166,000  571 
Five Below (1)  12,900  1,627 
Floor & Decor Holdings, Class A (1)(2)  11,000  563 
Foot Locker  8,603  371 
GameStop, Class A (2)  10,600  59 
Genesco (1)  5,300  212 
Group 1 Automotive  4,200  388 
Guess? (2)  11,620  215 
Kirkland's (1)(2)  35,500  55 
Lithia Motors, Class A (2)  3,500  463 
Michaels (1)(2)  36,900  361 
Monro  6,500  514 
Murphy USA (1)  5,200  444 
National Vision Holdings (1)  11,922  287 
Office Depot (2)  143,575  252 
Penske Automotive Group (2)  4,016  190 
Rent-A-Center  10,750  277 
RH (1)(2)  6,300  1,076 
Sally Beauty Holdings (1)(2)  17,100  255 
Signet Jewelers (2)  10,320  173 
Sleep Number (1)  10,600  438 
Sonic Automotive, Class A  5,120  161 
Sportsman's Warehouse Holdings (1)(2)  45,900  238 
Tailored Brands (2)  13,350  59 
Urban Outfitters (1)(2)  14,100  396 
Williams-Sonoma (2)  16,000  1,088 
    18,311 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Textiles, Apparel & Luxury Goods 0.9%     
Carter's  7,200  657 
Charles & Colvard (1)  2,868  5 
Columbia Sportswear  4,462  432 
Crocs (1)  18,200  505 
Deckers Outdoor (1)  2,600  383 
Lululemon Athletica (1)  20,600  3,966 
Movado Group  6,800  169 
Oxford Industries  3,800  273 
Skechers USA, Class A (1)  26,300  982 
Steven Madden  15,650  560 
Wolverine World Wide  9,300  263 
    8,195 
Total Consumer Discretionary    98,812 
CONSUMER STAPLES 2.6%     
 
Beverages 0.4%     
Boston Beer, Class A (1)  1,500  546 
Coca-Cola Consolidated  1,300  395 
Craft Brew Alliance (1)  10,300  84 
Keurig Dr Pepper (2)  44,400  1,213 
National Beverage (2)  2,448  109 
Primo Water (1)(2)  31,400  386 
Willamette Valley Vineyards (1)  10,850  75 
    2,808 
Food & Staples Retailing 0.5%     
Andersons  9,350  210 
BJ's Wholesale Club Holdings (1)(2)  11,500  297 
Casey's General Stores  6,800  1,096 
Chef's Warehouse (1)  8,400  339 
Performance Food Group (1)  15,020  691 
PriceSmart  3,350  238 
SpartanNash  3,700  44 
Sprouts Farmers Market (1)  19,900  385 
United Natural Foods (1)(2)  3,300  38 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
US Foods Holding (1)  29,500  1,212 
    4,550 
Food Products 1.1%     
Alico  1,888  64 
B&G Foods (2)  19,700  373 
Bunge  28,602  1,619 
Cal-Maine Foods  4,700  188 
Darling Ingredients (1)  31,600  605 
Farmer Bros. (1)  7,000  91 
Flowers Foods  24,183  559 
Fresh Del Monte Produce  6,500  222 
Hain Celestial Group (1)(2)  11,000  236 
Hostess Brands (1)  21,900  306 
Ingredion  10,700  875 
J&J Snack Foods  2,240  430 
John B. Sanfilippo & Son  3,300  319 
Lancaster Colony  5,965  827 
Pilgrim's Pride (1)  10,300  330 
Post Holdings (1)  11,585  1,226 
Sanderson Farms  4,040  611 
TreeHouse Foods (1)  17,143  951 
    9,832 
Household Products 0.2%     
Central Garden & Pet, Class A (1)  13,800  383 
Energizer Holdings (2)  13,550  590 
Spectrum Brands Holdings  4,609  243 
WD-40 (2)  2,800  514 
    1,730 
Personal Products 0.3%     
Edgewell Personal Care (1)  10,250  333 
Herbalife Nutrition (1)(2)  22,000  833 
Inter Parfums  9,100  637 
Lifevantage (1)  4,500  61 
Medifast (2)  5,300  549 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
Nu Skin Enterprises, Class A  7,800  332 
    2,745 
Tobacco 0.1%     
22nd Century Group (1)(2)  140,400  317 
Universal  4,640  255 
Vector Group (2)  23,284  277 
    849 
Total Consumer Staples    22,514 
ENERGY 2.4%     
 
Energy Equipment & Services 0.6%     
Apergy (1)(2)  15,300  414 
Archrock  10,367  103 
C&J Energy Services (1)  19,100  205 
Core Laboratories (2)  5,280  246 
Dawson Geophysical (1)  369  1 
Diamond Offshore Drilling (1)(2)  27,028  150 
DMC Global (2)  9,000  396 
Dril-Quip (1)  8,200  411 
Exterran (1)  14,083  184 
KLX Energy Services Holdings (1)  8,080  70 
Mammoth Energy Services (2)  18,000  45 
Matrix Service (1)  14,700  252 
Nabors Industries  108,400  203 
Oceaneering International (1)  27,000  366 
Oil States International (1)  13,630  181 
Patterson-UTI Energy  53,737  459 
SEACOR Holdings (1)  2,650  125 
SEACOR Marine Holdings (1)  5,487  69 
Solaris Oilfield Infrastructure, Class A (2)  28,300  380 
TETRA Technologies (1)  63,800  128 
Transocean (1)(2)  88,000  393 
U. S. Silica Holdings (2)  39,300  376 
Valaris, Class A (2)  53,535  258 
    5,415 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
Oil, Gas & Consumable Fuels 1.8%     
Abraxas Petroleum (1)  77,800  40 
Adams Resources & Energy  2,500  78 
Antero Resources (1)(2)  16,300  49 
Approach Resources (1)(2)  28,400  4 
Arch Coal, Class A (2)  3,900  289 
Bonanza Creek Energy (1)  2,300  52 
California Resources (1)(2)  10,300  105 
Callon Petroleum (1)(2)  80,750  350 
Carrizo Oil & Gas (1)(2)  22,600  194 
Centennial Resource Development, Class A (1)  48,900  221 
Cheniere Energy (1)  36,600  2,308 
Chesapeake Energy (1)(2)  155,197  219 
CNX Resources (1)(2)  45,800  333 
CONSOL Energy (1)(2)  7,800  122 
Continental Resources (1)  20,600  634 
CVR Energy  9,400  414 
Delek US Holdings  5,743  209 
EQT  41,400  441 
Equitrans Midstream (2)  41,600  605 
Extraction Oil & Gas (1)(2)  73,600  216 
Gulfport Energy (1)  43,300  117 
HighPoint Resources (1)  3,432  5 
Kosmos Energy  70,604  441 
Matador Resources (1)(2)  24,200  400 
Murphy Oil (2)  36,800  814 
Northern Oil & Gas (1)(2)  85,700  168 
Oasis Petroleum (1)  13,100  45 
Parsley Energy, Class A  51,800  870 
PBF Energy, Class A  10,600  288 
PDC Energy (1)  10,200  283 
Peabody Energy (2)  13,600  200 
QEP Resources  53,800  199 
Range Resources (2)  30,300  116 
Renewable Energy Group (1)(2)  18,800  282 
REX American Resources (1)  2,050  157 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
SemGroup, Class A  27,900  456 
SM Energy  31,400  304 
Southwestern Energy (1)(2)  26,100  50 
SRC Energy (1)  67,900  316 
Targa Resources  46,300  1,860 
Unit (1)  20,500  69 
Uranium Energy (1)(2)  65,500  64 
W&T Offshore (1)  43,200  189 
Whiting Petroleum (1)(2)  9,325  75 
World Fuel Services  12,200  487 
WPX Energy (1)  90,500  958 
    16,096 
Total Energy    21,511 
FINANCIALS 16.8%     
 
Banks 5.9%     
1st Source  7,052  322 
Ameris Bancorp  9,100  366 
Arrow Financial  7,005  234 
Associated Banc-Corp  30,627  620 
Atlantic Capital Bancshares (1)  2,379  41 
Atlantic Union Bankshares  10,729  400 
Banc of California  36,900  522 
BancFirst  9,800  543 
Bancorp (1)  11,200  111 
BancorpSouth Bank  14,575  432 
Bank of Hawaii (2)  6,266  538 
Bank OZK (2)  14,200  387 
BankUnited  25,300  851 
Banner  9,373  526 
Bar Harbor Bankshares  4,021  100 
BOK Financial  6,560  519 
Boston Private Financial Holdings  27,599  322 
Brookline Bancorp  24,129  355 
Cadence BanCorp  26,818  470 
Camden National  4,800  208 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Cathay General Bancorp  13,056  453 
CenterState Bank  18,810  451 
Century Bancorp, Class A  4,050  355 
CIT Group  7,700  349 
Citizens & Northern  2,222  58 
City Holding  8,250  629 
Columbia Banking System  13,850  511 
Commerce Bancshares (2)  18,727  1,136 
Community Bank System  8,828  545 
Community Trust Bancorp  8,672  369 
ConnectOne Bancorp  17,083  379 
Cullen/Frost Bankers (2)  9,950  881 
CVB Financial  13,106  274 
Eagle Bancorp  11,500  513 
East West Bancorp  34,800  1,541 
First Bancorp North Carolina  10,375  372 
First BanCorp Puerto Rico  27,200  271 
First Busey  14,991  379 
First Citizens BancShares, Class A  1,470  693 
First Commonwealth Financial  33,700  448 
First Community Bankshares  11,200  363 
First Financial  5,350  233 
First Financial Bancorp  20,572  503 
First Financial Bankshares (2)  20,376  679 
First Hawaiian  6,500  174 
First Horizon National  42,500  688 
First Merchants  11,813  445 
First Midwest Bancorp  17,893  349 
First United  4,211  93 
Flushing Financial  9,825  199 
FNB  57,567  664 
Fulton Financial (2)  19,102  309 
German American Bancorp  6,733  216 
Glacier Bancorp  15,812  640 
Great Western Bancorp  11,600  383 
Hancock Whitney  13,835  530 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Hilltop Holdings  22,798  545 
Home BancShares (2)  29,476  554 
Hope Bancorp  30,600  439 
IBERIABANK  6,655  503 
Independent Bank  10,050  750 
Independent Bank Group  3,000  158 
International Bancshares  10,302  398 
Investors Bancorp  50,135  570 
Macatawa Bank  22,400  233 
National Bank Holdings, Class A  16,500  564 
NBT Bancorp  11,780  431 
Northrim BanCorp  7,125  283 
OFG Bancorp  4,200  92 
Old Line Bancshares  4,000  116 
Old National Bancorp  26,430  455 
Pacific Premier Bancorp  15,500  483 
PacWest Bancorp (2)  12,012  437 
Park National  4,340  411 
Peapack Gladstone Financial  10,157  285 
Peoples Bancorp  3,550  113 
Pinnacle Financial Partners  12,649  718 
Popular  22,530  1,218 
Preferred Bank  8,695  455 
Premier Financial Bancorp  10,262  176 
Prosperity Bancshares (2)  7,660  541 
Renasant  8,352  292 
S&T Bancorp  12,800  468 
Sandy Spring Bancorp (2)  12,930  436 
Seacoast Banking (1)  21,539  545 
Signature Bank  11,600  1,383 
Simmons First National, Class A  9,210  229 
South State  8,204  618 
Southside Bancshares  15,890  542 
Sterling Bancorp  39,495  792 
Stock Yards Bancorp  8,981  329 
Synovus Financial  24,932  892 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
TCF Financial  32,945  1,254 
Texas Capital Bancshares (1)  9,000  492 
Tompkins Financial  6,517  529 
Towne Bank  15,678  436 
TriCo Bancshares  4,000  145 
Trustmark (2)  13,500  460 
UMB Financial (2)  7,712  498 
Umpqua Holdings  41,864  689 
United Bankshares  12,800  485 
United Community Banks  18,596  527 
Univest Financial  11,500  293 
Valley National Bancorp (2)  26,700  290 
Webster Financial  18,410  863 
WesBanco  16,405  613 
West Bancorporation  13,000  283 
Westamerica Bancorporation  4,846  301 
Western Alliance Bancorp  25,800  1,189 
Wintrust Financial  7,050  456 
    52,199 
Capital Markets 2.7%     
Ashford (1)  1,249  30 
BGC Partners, Class A  77,700  427 
Blackstone Group, Class A (2)  102,500  5,006 
Blucora (1)  13,100  283 
Cohen & Steers  7,700  423 
Cowen, Class A (1)(2)  18,924  291 
Donnelley Financial Solutions (1)  15,275  188 
Eaton Vance  18,966  852 
Evercore, Class A  7,500  601 
FactSet Research Systems  6,500  1,579 
Federated Investors, Class B  6,400  207 
GAMCO Investors, Class A  900  18 
Interactive Brokers Group, Class A  18,800  1,011 
INTL. FCStone (1)  7,181  295 
Janus Henderson Group  23,728  533 
KKR, Class A  89,500  2,403 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Lazard, Class A  24,300  851 
Legg Mason  7,300  279 
LPL Financial Holdings  14,600  1,196 
Moelis, Class A  8,000  263 
Morningstar  5,700  833 
Piper Jaffray  5,950  449 
SEI Investments  19,556  1,159 
Stifel Financial  13,086  751 
TD Ameritrade Holding  54,268  2,534 
U. S. Global Investors, Class A (2)  56,500  113 
Virtus Investment Partners  4,734  523 
Waddell & Reed Financial, Class A (2)  21,740  374 
    23,472 
Consumer Finance 1.0%     
Ally Financial  87,200  2,892 
Asta Funding (1)  4,330  30 
Atlanticus Holdings (1)  4,045  34 
Credit Acceptance (1)  1,400  646 
Encore Capital Group (1)(2)  8,200  273 
EZCORP, Class A (1)(2)  26,100  168 
FirstCash  9,438  865 
Green Dot, Class A (1)  7,100  179 
LendingClub (1)  37,980  497 
Navient  26,700  342 
Nelnet, Class A  3,922  249 
OneMain Holdings  13,800  506 
PRA Group (1)  19,550  661 
Santander Consumer USA Holdings  17,700  452 
SLM  74,700  659 
    8,453 
Diversified Financial Services 0.4%     
AXA Equitable Holdings  51,591  1,143 
Jefferies Financial Group  44,347  816 
Newstar Financial, CVR (1)(3)  6,000  4 
On Deck Capital (1)  36,300  122 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Voya Financial  34,100  1,857 
    3,942 
Insurance 4.2%     
Alleghany (1)  2,618  2,088 
American Equity Investment Life Holding  14,600  353 
American Financial Group  10,610  1,144 
Arch Capital Group (1)  59,700  2,506 
Argo Group International Holdings  11,287  793 
Assured Guaranty  17,500  778 
Athene Holding, Class A (1)  15,400  648 
Axis Capital Holdings  18,800  1,254 
Brighthouse Financial (1)  15,300  619 
Brown & Brown  26,000  938 
Citizens (1)  15,133  104 
CNA Financial  8,500  419 
CNO Financial Group  26,900  426 
eHealth (1)  6,300  421 
Enstar Group (1)  1,400  266 
FBL Financial Group, Class A  3,542  211 
Fidelity National Financial  55,193  2,451 
First American Financial  24,630  1,453 
Genworth Financial, Class A (1)  77,900  343 
Hanover Insurance Group  8,320  1,128 
Health Insurance Innovations, Class A (1)(2)  7,200  179 
Horace Mann Educators  9,210  427 
James River Group Holdings  10,700  548 
Kemper  13,450  1,048 
Markel (1)  2,674  3,160 
MBIA (1)  26,100  241 
Mercury General  11,000  615 
National General Holdings  15,600  359 
National Western Life Group, Class A  1,110  298 
Old Republic International  46,593  1,098 
Primerica  7,500  954 
ProAssurance  14,740  594 
Reinsurance Group of America  12,420  1,986 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
RenaissanceRe Holdings  8,595  1,663 
RLI (2)  1,000  93 
Safety Insurance Group  5,615  569 
Selective Insurance Group  10,200  767 
State Auto Financial  10,770  349 
Stewart Information Services  8,280  321 
Third Point Reinsurance (1)  24,750  247 
United Fire Group  12,400  582 
Universal Insurance Holdings  11,400  342 
White Mountains Insurance Group  857  926 
WR Berkley  17,358  1,254 
    36,963 
Mortgage Real Estate Investment Trusts 1.4%     
AG Mortgage Investment Trust, REIT  24,500  371 
AGNC Investment, REIT  117,074  1,884 
Annaly Capital Management, REIT  239,020  2,103 
Anworth Mortgage Asset, REIT  103,400  341 
Apollo Commercial Real Estate Finance, REIT  17,543  336 
Ares Commercial Real Estate, REIT (2)  24,200  368 
ARMOUR Residential, REIT (2)  425  7 
Blackstone Mortgage Trust, Class A, REIT (2)  23,700  850 
Cherry Hill Mortgage Investment, REIT (2)  19,400  254 
Chimera Investment, REIT (2)  48,420  947 
Dynex Capital, REIT (2)  21,899  324 
Granite Point Mortgage Trust, REIT  15,292  286 
MFA Financial, REIT  45,600  336 
New Residential Investment, REIT  77,350  1,213 
Ready Capital, REIT  15,000  239 
Redwood Trust, REIT  35,200  578 
Starwood Property Trust, REIT  53,000  1,284 
Two Harbors Investment, REIT  30,572  401 
Western Asset Mortgage Capital, REIT  38,422  371 
    12,493 
Thrifts & Mortgage Finance 1.2%     
Axos Financial (1)  19,400  536 
Capitol Federal Financial  28,244  389 
The accompanying notes are an integral part of this Portfolio of Investments.     

 


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Essent Group  21,400  1,020 
Federal Agricultural Mortgage, Class C  1,700  139 
HomeStreet (1)  14,600  399 
Kearny Financial  31,484  411 
LendingTree (1)(2)  1,325  411 
Meridian Bancorp  30,065  564 
MGIC Investment  52,100  655 
Mr Cooper Group (1)  185  2 
New York Community Bancorp (2)  87,437  1,097 
Northwest Bancshares  20,579  337 
OceanFirst Financial  18,114  428 
Ocwen Financial (1)  101,930  192 
PennyMac Financial Services (1)  4,665  142 
Provident Financial Services  10,118  248 
Radian Group  37,758  862 
TFS Financial (2)  14,100  254 
TrustCo Bank  23,750  194 
Walker & Dunlop  7,900  442 
Washington Federal  17,968  665 
Western New England Bancorp  13,100  125 
WSFS Financial  18,739  826 
    10,338 
Total Financials    147,860 
HEALTH CARE 12.2%     
 
Biotechnology 4.4%     
ACADIA Pharmaceuticals (1)  28,600  1,029 
Acceleron Pharma (1)  10,900  431 
Acorda Therapeutics (1)(2)  5,100  15 
Adamas Pharmaceuticals (1)(2)  58,400  299 
Agenus (1)(2)  61,800  159 
Agios Pharmaceuticals (1)(2)  12,000  389 
Aimmune Therapeutics (1)(2)  19,800  415 
Akebia Therapeutics (1)(2)  18,212  71 
Alkermes (1)  32,000  624 
Alnylam Pharmaceuticals (1)  21,400  1,721 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Amicus Therapeutics (1)  12,400  99 
AquaBounty Technologies (1)  2,617  7 
Arena Pharmaceuticals (1)(2)  6,900  316 
Arrowhead Pharmaceuticals (1)(2)  17,000  479 
Biohaven Pharmaceutical Holding (1)  12,829  535 
BioMarin Pharmaceutical (1)  35,990  2,426 
Bluebird Bio (1)(2)  7,400  679 
Blueprint Medicines (1)  12,600  926 
CASI Pharmaceuticals (1)(2)  24,500  82 
Celsion (1)(2)  60,200  93 
Clovis Oncology (1)(2)  7,300  29 
Coherus Biosciences (1)(2)  34,700  703 
Corbus Pharmaceuticals Holdings (1)(2)  46,800  228 
Cyclerion Therapeutics (1)  2,680  32 
Dynavax Technologies (1)(2)  85,500  306 
Emergent BioSolutions (1)  9,100  476 
Esperion Therapeutics (1)(2)  11,800  433 
Exelixis (1)  58,490  1,034 
FibroGen (1)  20,500  758 
Flexion Therapeutics (1)(2)  6,100  84 
Genomic Health (1)  8,800  597 
Global Blood Therapeutics (1)(2)  16,900  820 
Guardant Health (1)  4,000  255 
Halozyme Therapeutics (1)  28,900  448 
Heron Therapeutics (1)(2)  29,200  540 
Idera Pharmaceuticals (1)(2)  10,200  29 
ImmunoGen (1)  79,400  192 
Immunomedics (1)(2)  45,500  603 
Insmed (1)(2)  34,421  607 
Intercept Pharmaceuticals (1)(2)  1,600  106 
Ionis Pharmaceuticals (1)(2)  27,180  1,628 
Iovance Biotherapeutics (1)  9,188  167 
Ironwood Pharmaceuticals (1)(2)  35,000  300 
Lexicon Pharmaceuticals (1)(2)  11,342  34 
Ligand Pharmaceuticals (1)(2)  5,786  576 
Madrigal Pharmaceuticals (1)(2)  3,500  302 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Medicines (1)(2)  16,590  829 
Mirati Therapeutics (1)(2)  3,827  298 
Moderna (1)  15,000  239 
Momenta Pharmaceuticals (1)  41,900  543 
Myriad Genetics (1)  9,680  277 
Natera (1)  18,600  610 
Neurocrine Biosciences (1)  17,500  1,577 
Oncosec Medical (1)  5,660  11 
OPKO Health (1)(2)  176,000  368 
Portola Pharmaceuticals (1)(2)  15,600  418 
Progenics Pharmaceuticals (1)(2)  87,100  440 
PTC Therapeutics (1)  15,600  528 
Puma Biotechnology (1)(2)  1,300  14 
REGENXBIO (1)(2)  12,200  434 
Repligen (1)(2)  12,700  974 
Rocket Pharmaceuticals (1)(2)  8,899  104 
Sage Therapeutics (1)(2)  11,300  1,585 
Sangamo Therapeutics (1)(2)  46,200  418 
Sarepta Therapeutics (1)(2)  14,616  1,101 
Seattle Genetics (1)  21,920  1,872 
Sorrento Therapeutics (1)(2)  36,296  78 
Spark Therapeutics (1)  6,050  587 
Spectrum Pharmaceuticals (1)(2)  48,300  401 
Ultragenyx Pharmaceutical (1)(2)  11,700  501 
United Therapeutics (1)  9,100  726 
Verastem (1)(2)  258,300  313 
Xencor (1)(2)  19,200  648 
XOMA (1)(2)  21,633  422 
    38,398 
Health Care Equipment & Supplies 3.4%     
AngioDynamics (1)  20,000  368 
Avanos Medical (1)  10,042  376 
Cantel Medical (2)  7,100  531 
Cardiovascular Systems (1)  13,200  627 
CONMED  6,050  582 
CryoLife (1)  11,450  311 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
DexCom (1)  18,200  2,716 
Exact Sciences (1)(2)  26,623  2,406 
GenMark Diagnostics (1)(2)  42,400  257 
Glaukos (1)(2)  6,800  425 
Globus Medical, Class A (1)  21,100  1,079 
Haemonetics (1)  10,400  1,312 
Heska (1)(2)  3,300  234 
Hill-Rom Holdings  10,750  1,131 
ICU Medical (1)  4,300  686 
Inogen (1)  5,900  283 
Insulet (1)(2)  11,400  1,880 
Integer Holdings (1)  6,150  465 
Integra LifeSciences Holdings (1)  10,100  607 
Invacare (2)  67,800  508 
LeMaitre Vascular  14,700  502 
LivaNova (1)  8,000  590 
Masimo (1)  6,000  893 
Meridian Bioscience  14,875  141 
Merit Medical Systems (1)  11,906  363 
Mesa Laboratories (2)  1,400  333 
Neogen (1)(2)  9,666  658 
Nevro (1)(2)  11,300  971 
NuVasive (1)  11,300  716 
Nuvectra (1)  35,483  48 
OraSure Technologies (1)  32,975  246 
Penumbra (1)(2)  8,800  1,184 
Pulse Biosciences (1)(2)  13,000  201 
Quidel (1)  7,800  479 
Rockwell Medical (1)(2)  4,000  11 
RTI Surgical (1)  33,300  95 
SeaSpine Holdings (1)  397  5 
STERIS  13,891  2,007 
Surmodics (1)  8,050  368 
Tactile Systems Technology (1)(2)  11,100  470 
Tandem Diabetes Care (1)  9,900  584 
TransEnterix (1)(2)  141,300  88 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
West Pharmaceutical Services  13,148  1,865 
Wright Medical Group (1)  19,525  403 
    30,005 
Health Care Providers & Services 1.4%     
Acadia Healthcare (1)(2)  17,400  541 
Amedisys (1)  6,900  904 
AMN Healthcare Services (1)  13,005  749 
BioTelemetry (1)(2)  2,600  106 
Brookdale Senior Living (1)  39,000  296 
Capital Senior Living (1)  16,500  72 
Chemed  2,600  1,086 
CorVel (1)  5,750  435 
Covetrus (1)(2)  17,401  207 
Cross Country Healthcare (1)  18,000  185 
Digirad (1)  3,960  18 
Diplomat Pharmacy (1)  12,100  59 
Encompass Health  15,700  993 
Ensign Group  17,100  811 
HealthEquity (1)  11,800  674 
LHC Group (1)  4,800  545 
Magellan Health (1)  5,900  366 
MEDNAX (1)  17,900  405 
Molina Healthcare (1)  13,450  1,476 
Patterson (2)  19,819  353 
Premier, Class A (1)  10,100  292 
Providence Service (1)  6,000  357 
Quorum Health (1)(2)  22,800  28 
RadNet (1)  7,600  109 
Select Medical Holdings (1)  18,500  306 
Tenet Healthcare (1)  17,400  385 
Tivity Health (1)(2)  14,348  239 
    11,997 
Health Care Technology 1.0%     
Allscripts Healthcare Solutions (1)  9,400  103 
Evolent Health, Class A (1)(2)  17,100  123 
HealthStream (1)  12,400  321 
The accompanying notes are an integral part of this Portfolio of Investments.     

 


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
HMS Holdings (1)  22,400  772 
Inovalon Holdings, Class A (1)(2)  29,400  482 
Medidata Solutions (1)  12,200  1,116 
MTBC (1)  30,900  117 
NextGen Healthcare (1)  20,600  323 
Omnicell (1)  11,220  811 
Teladoc Health (1)(2)  16,000  1,083 
Veeva Systems, Class A (1)  22,900  3,497 
    8,748 
Life Sciences Tools & Services 0.9%     
Avantor (1)  27,081  398 
Bio-Rad Laboratories, Class A (1)  3,000  998 
Bio-Techne  5,900  1,155 
Bruker  28,550  1,254 
Cambrex (1)  10,310  613 
Charles River Laboratories International (1)  6,000  794 
Harvard Bioscience (1)  4,800  15 
Luminex  17,000  351 
Medpace Holdings (1)  2,100  177 
NeoGenomics (1)  10,000  191 
PRA Health Sciences (1)  15,100  1,498 
Syneos Health (1)  11,700  623 
    8,067 
Pharmaceuticals 1.1%     
Aclaris Therapeutics (1)(2)  29,200  32 
Aerie Pharmaceuticals (1)(2)  13,500  259 
Akorn (1)  116,100  441 
Amneal Pharmaceuticals (1)  13,100  38 
Cara Therapeutics (1)(2)  11,100  203 
Catalent (1)  24,400  1,163 
Collegium Pharmaceutical (1)  31,600  363 
Durect (1)  81,600  150 
Elanco Animal Health (1)  77,984  2,074 
Endo International (1)  56,200  180 
Horizon Pharma (1)  18,400  501 
Innoviva (1)(2)  14,500  153 
The accompanying notes are an integral part of this Portfolio of Investments.     

 


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Intra-Cellular Therapies (1)(2)  18,200  136 
Jazz Pharmaceuticals (1)  10,700  1,371 
Mallinckrodt (1)(2)  18,500  45 
MyoKardia (1)(2)  14,100  735 
NuPathe, CVR, Rights, 1/2/24 (1)(2)(3)  81,200   
Omeros (1)(2)  17,000  278 
Otonomy (1)  18,700  45 
Pacira BioSciences (1)  7,300  278 
Prestige Consumer Healthcare (1)  8,600  298 
Revance Therapeutics (1)(2)  13,400  174 
Supernus Pharmaceuticals (1)  15,400  423 
Teligent (1)(2)  35,300  33 
Tetraphase Pharmaceuticals (1)  8,180  43 
Theravance Biopharma (1)(2)  14,200  277 
WaVe Life Sciences (1)(2)  8,800  181 
Zynerba Pharmaceuticals (1)(2)  9,500  72 
    9,946 
Total Health Care    107,161 
INDUSTRIALS & BUSINESS SERVICES 13.2%     
Aerospace & Defense 1.6%     
Aerojet Rocketdyne Holdings (1)(2)  12,510  632 
AeroVironment (1)  6,300  337 
Axon Enterprise (1)(2)  14,760  838 
BWX Technologies (2)  22,775  1,303 
Cubic  5,100  359 
Curtiss-Wright  8,000  1,035 
Ducommun (1)  5,800  246 
HEICO  10,271  1,283 
HEICO, Class A  10,225  995 
Hexcel  12,500  1,027 
Mercury Systems (1)  8,000  649 
Moog, Class A  5,630  457 
National Presto Industries (2)  1,700  151 
Park Aerospace  13,400  235 
Spirit AeroSystems Holdings, Class A  17,400  1,431 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Teledyne Technologies (1)  7,500  2,415 
Triumph Group (2)  15,100  346 
Vectrus (1)  4,744  193 
    13,932 
Air Freight & Logistics 0.2%     
Atlas Air Worldwide Holdings (1)  7,500  189 
Hub Group, Class A (1)  6,400  298 
XPO Logistics (1)(2)  20,300  1,453 
    1,940 
Airlines 0.3%     
Allegiant Travel  2,900  434 
Hawaiian Holdings (2)  15,600  410 
JetBlue Airways (1)  53,200  891 
SkyWest  2,530  145 
Spirit Airlines (1)(2)  11,800  428 
    2,308 
Building Products 1.0%     
AAON  7,990  367 
Apogee Enterprises  7,700  300 
Armstrong Flooring (1)  22,849  146 
Armstrong Worldwide Industries  9,000  870 
Builders FirstSource (1)  24,900  512 
Cornerstone Building Brands (1)  17,600  107 
Griffon  11,900  250 
Lennox International  5,890  1,431 
Masonite International (1)  5,300  307 
Owens Corning  23,100  1,460 
PGT Innovations (1)  22,700  392 
Quanex Building Products  25,340  458 
Resideo Technologies (1)  23,344  335 
Simpson Manufacturing  7,600  527 
Trex (1)  12,600  1,146 
Universal Forest Products  9,870  394 
    9,002 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Commercial Services & Supplies 1.5%     
ABM Industries  9,350  340 
ACCO Brands  5,000  49 
Advanced Disposal Services (1)  4,500  147 
Brady, Class A  9,700  515 
Brink's  9,549  792 
Casella Waste Systems, Class A (1)  11,275  484 
Clean Harbors (1)  9,600  741 
Covanta Holding  23,604  408 
Deluxe  5,628  277 
Ecology & Environment, Class A  205  3 
Ennis  11,357  229 
frontdoor (1)  12,050  585 
Healthcare Services Group (2)  15,250  370 
Herman Miller  9,950  459 
HNI  4,280  152 
IAA (1)  20,700  864 
Interface  11,500  166 
KAR Auction Services (2)  20,700  508 
Kimball International, Class B  8,690  168 
Knoll  9,700  246 
Matthews International, Class A  9,000  318 
Mobile Mini  15,400  568 
MSA Safety  6,200  676 
Pitney Bowes  48,100  220 
Steelcase, Class A  12,059  222 
Stericycle (1)(2)  14,300  728 
Team (1)(2)  25,847  467 
Tetra Tech  9,850  855 
UniFirst  2,200  429 
US Ecology  4,700  300 
Viad  8,677  583 
    12,869 
Construction & Engineering 0.7%     
AECOM (1)  31,022  1,165 
Aegion (1)  7,350  157 
The accompanying notes are an integral part of this Portfolio of Investments.     

 


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
Arcosa  6,752  231 
Comfort Systems USA  9,406  416 
Dycom Industries (1)  7,763  396 
EMCOR Group  9,860  849 
Fluor  27,109  519 
Granite Construction (2)  12,546  403 
MasTec (1)  11,850  770 
MYR Group (1)  9,300  291 
Primoris Services  13,800  271 
Sterling Construction (1)  14,800  195 
Tutor Perini (1)(2)  22,000  315 
Valmont Industries  3,700  512 
    6,490 
Electrical Equipment 0.8%     
Acuity Brands  5,700  768 
AZZ  8,400  366 
Energous (1)(2)  93,900  311 
EnerSys  9,400  620 
Generac Holdings (1)  10,300  807 
Hubbell  8,333  1,095 
LSI Industries  10,325  54 
nVent Electric  35,200  776 
Plug Power (1)(2)  76,900  202 
Regal Beloit  7,400  539 
Sensata Technologies Holding (1)  23,400  1,171 
Thermon Group Holdings (1)  19,300  444 
    7,153 
Industrial Conglomerates 0.2%     
Carlisle Companies  9,420  1,371 
    1,371 
Machinery 3.3%     
AGCO  12,750  965 
Albany International, Class A  7,803  704 
Allison Transmission Holdings  20,900  983 
Altra Industrial Motion  4,900  136 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Astec Industries  5,700  177 
Barnes Group  8,900  459 
Chart Industries (1)  11,000  686 
Colfax (1)(2)  14,800  430 
Crane  8,041  648 
Donaldson  14,142  737 
Douglas Dynamics  5,600  250 
EnPro Industries  5,350  367 
ESCO Technologies  9,140  727 
Federal Signal  10,600  347 
Franklin Electric  5,400  258 
Freightcar America (1)  15,700  76 
Gardner Denver Holdings (1)  17,200  487 
Graco  29,054  1,338 
Graham  5,250  104 
Greenbrier  7,200  217 
Harsco (1)  1,960  37 
Helios Technologies  7,900  320 
Hillenbrand  14,850  459 
Hurco  5,900  190 
Hyster-Yale Materials Handling  4,600  252 
ITT  14,100  863 
John Bean Technologies  6,672  663 
Kennametal  11,100  341 
Lincoln Electric Holdings  7,180  623 
Meritor (1)  16,900  313 
Middleby (1)  11,293  1,320 
Milacron Holdings (1)  12,100  202 
Mueller Industries  12,500  358 
Mueller Water Products, Class A  51,643  580 
Navistar International (1)  13,200  371 
NN (2)  43,300  309 
Nordson  7,820  1,144 
Oshkosh  12,600  955 
Park-Ohio Holdings  3,000  90 
Proto Labs (1)  8,000  817 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
RBC Bearings (1)  5,500  913 
REV Group (2)  26,800  306 
Rexnord (1)  18,200  492 
Spartan Motors  16,800  230 
SPX (1)  12,705  508 
SPX FLOW (1)  3,405  134 
Tennant  2,500  177 
Terex  16,000  416 
Timken  11,200  487 
Titan International  2,850  8 
Toro  19,520  1,431 
Trinity Industries  20,258  399 
Wabash National  6,300  91 
WABCO Holdings (1)  6,000  802 
Watts Water Technologies, Class A  5,050  473 
Welbilt (1)(2)  25,600  432 
Woodward  8,700  938 
    28,540 
Marine 0.1%     
Kirby (1)  6,600  542 
Matson  16,450  617 
    1,159 
Professional Services 1.6%     
ASGN (1)  8,950  563 
CBIZ (1)  23,350  549 
CoStar Group (1)  6,202  3,679 
CRA International  5,050  212 
Exponent  14,200  993 
Forrester Research  4,100  132 
FTI Consulting (1)  7,295  773 
Heidrick & Struggles International  10,658  291 
Insperity  11,000  1,085 
Kforce  12,156  460 
Korn/Ferry International  11,600  448 
ManpowerGroup  9,542  804 
Mastech Digital (1)  22,382  134 
The accompanying notes are an integral part of this Portfolio of Investments.     

 


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
Navigant Consulting  13,100  366 
TransUnion  34,337  2,785 
TriNet Group (1)  11,200  696 
TrueBlue (1)  8,700  183 
    14,153 
Road & Rail 0.9%     
AMERCO  1,300  507 
ArcBest  4,200  128 
Avis Budget Group (1)  9,900  280 
Genesee & Wyoming, Class A (1)  7,618  842 
Heartland Express  9,623  207 
Hertz Global Holdings (1)  8,441  117 
Knight-Swift Transportation Holdings (2)  26,092  947 
Landstar System  7,400  833 
Lyft, Class A (1)(2)  23,000  939 
Old Dominion Freight Line  10,227  1,738 
Patriot Transportation Holding (1)  1,850  35 
Ryder System  10,675  553 
Saia (1)  6,100  572 
USA Truck (1)  16,300  131 
Werner Enterprises  2,853  101 
YRC Worldwide (1)(2)  111,988  338 
    8,268 
Trading Companies & Distributors 0.9%     
Air Lease (2)  9,200  385 
Aircastle  3,500  79 
Applied Industrial Technologies  2,762  157 
Beacon Roofing Supply (1)  2,600  87 
DXP Enterprises (1)  8,100  281 
GATX (2)  6,650  516 
GMS (1)  13,085  376 
H&E Equipment Services  11,300  326 
HD Supply Holdings (1)  37,000  1,449 
Herc Holdings (1)  3,855  179 
Kaman  5,361  319 
Lawson Products (1)  5,000  194 
The accompanying notes are an integral part of this Portfolio of Investments.     

 


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
MRC Global (1)  25,200  306 
MSC Industrial Direct, Class A  7,700  558 
NOW (1)  9,600  110 
SiteOne Landscape Supply (1)(2)  6,900  511 
Titan Machinery (1)  12,400  178 
Univar (1)(2)  17,700  367 
Watsco  5,800  981 
WESCO International (1)  5,451  260 
Willis Lease Finance (1)  6,500  360 
    7,979 
Transportation Infrastructure 0.1%     
Macquarie Infrastructure  11,400  450 
    450 
Total Industrials & Business Services    115,614 
INFORMATION TECHNOLOGY 17.8%     
 
Communications Equipment 0.7%     
ADTRAN  22,573  256 
CalAmp (1)  15,000  173 
Ciena (1)  17,400  683 
CommScope Holding (1)(2)  23,000  270 
Comtech Telecommunications  6,460  210 
Digi International (1)  9,060  123 
EchoStar, Class A (1)  11,344  449 
Infinera (1)(2)  54,600  297 
InterDigital  8,060  423 
KVH Industries (1)  7,400  79 
Lumentum Holdings (1)(2)  18,160  973 
NETGEAR (1)  7,500  242 
NetScout Systems (1)  6,200  143 
PC-Tel  1,300  11 
Plantronics  8,250  308 
Ribbon Communications (1)  15,700  92 
Ubiquiti (2)  3,900  461 
ViaSat (1)  8,100  610 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Viavi Solutions (1)  48,500  679 
    6,482 
Electronic Equipment, Instruments & Components 2.5%     
Anixter International (1)  2,800  194 
Arlo Technologies (1)  37,452  128 
Arrow Electronics (1)  12,275  915 
Avnet  12,750  567 
AVX  4,202  64 
Badger Meter  2,900  156 
Belden  10,663  569 
Benchmark Electronics  7,900  230 
CDW  2,800  345 
Cognex  36,000  1,769 
Coherent (1)  3,900  599 
CTS  13,250  429 
Dolby Laboratories, Class A  11,640  752 
ePlus (1)  3,200  243 
Fabrinet (1)  13,800  722 
FARO Technologies (1)  5,500  266 
I. D. Systems (1)(2)  10,800  59 
II-VI (1)(2)  17,562  618 
Insight Enterprises (1)  8,950  498 
Itron (1)  3,500  259 
Jabil  26,600  951 
KEMET  34,200  622 
Kimball Electronics (1)  6,517  95 
Knowles (1)  9,300  189 
Littelfuse  4,839  858 
Methode Electronics  9,850  331 
National Instruments  30,925  1,299 
Novanta (1)  5,620  459 
OSI Systems (1)  2,538  258 
PC Connection  5,200  202 
Plexus (1)  5,560  348 
Rogers (1)  4,550  622 
Sanmina (1)  15,800  507 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
ScanSource (1)  7,000  214 
SigmaTron International (1)  1,000  4 
SYNNEX  4,600  519 
Tech Data (1)  6,580  686 
Trimble (1)  41,924  1,627 
TTM Technologies (1)  21,050  257 
Vishay Intertechnology  23,778  403 
Vishay Precision Group (1)  9,383  307 
Zebra Technologies, Class A (1)  8,325  1,718 
    21,858 
IT Services 3.3%     
Black Knight (1)  22,052  1,347 
Booz Allen Hamilton Holding  26,900  1,910 
CACI International, Class A (1)  4,500  1,041 
Conduent (1)  55,900  348 
CoreLogic (1)  19,530  904 
CSG Systems International  10,300  532 
EPAM Systems (1)  10,900  1,987 
Euronet Worldwide (1)  11,350  1,661 
EVERTEC  3,000  94 
ExlService Holdings (1)  5,800  388 
Genpact  31,700  1,228 
GoDaddy, Class A (1)  31,700  2,092 
GTT Communications (1)(2)  16,900  159 
Hackett Group  13,300  219 
Internap (1)(2)  53,200  137 
KBR  17,500  429 
Kratos Defense & Security Solutions (1)(2)  24,600  457 
LiveRamp Holdings (1)  18,500  795 
MAXIMUS  10,600  819 
MongoDB (1)(2)  4,561  550 
Okta (1)  14,363  1,414 
Perspecta  33,400  872 
PRGX Global (1)  27,100  140 
Sabre  51,800  1,160 
Science Applications International  6,671  583 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Square, Class A (1)(2)  47,987  2,973 
Sykes Enterprises (1)  10,740  329 
TTEC Holdings  3,490  167 
Twilio, Class A (1)(2)  18,800  2,067 
Unisys (1)(2)  33,300  247 
Virtusa (1)  3,700  133 
WEX (1)  6,600  1,334 
    28,516 
Semiconductors & Semiconductor Equipment 2.8%     
Advanced Energy Industries (1)  9,950  571 
Amkor Technology (1)  14,120  128 
Brooks Automation  20,600  763 
Cabot Microelectronics  6,342  896 
Cirrus Logic (1)  17,540  940 
Cohu  24,700  334 
Cree (1)(2)  15,200  745 
CyberOptics (1)  5,000  72 
Cypress Semiconductor  70,150  1,637 
Diodes (1)  11,050  444 
DSP Group (1)  21,490  303 
Enphase Energy (1)(2)  5,100  113 
Entegris  25,977  1,222 
Everspin Technologies (1)(2)  10,200  63 
First Solar (1)(2)  15,500  899 
Impinj (1)  9,300  287 
Inphi (1)  10,600  647 
Kulicke & Soffa Industries  13,600  319 
Lattice Semiconductor (1)  27,700  506 
Marvell Technology Group  97,003  2,422 
MaxLinear (1)  22,370  501 
MKS Instruments  10,500  969 
Monolithic Power Systems  6,564  1,022 
Nanometrics (1)  10,100  329 
NVE  2,900  192 
ON Semiconductor (1)  66,160  1,271 
PDF Solutions (1)  25,701  336 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Photronics (1)  37,660  410 
Pixelworks (1)  15,200  56 
Power Integrations  2,400  217 
Semtech (1)  13,100  637 
Silicon Laboratories (1)(2)  6,500  724 
SolarEdge Technologies (1)  11,100  929 
Synaptics (1)  6,275  251 
Teradyne  29,900  1,731 
Universal Display  8,400  1,410 
Versum Materials  9,100  482 
Xperi  9,100  188 
    24,966 
Software 8.3%     
2U (1)(2)  16,300  265 
8x8 (1)(2)  20,300  421 
ACI Worldwide (1)  30,900  968 
Agilysys (1)  8,652  222 
Alarm. com Holdings (1)  12,800  597 
Alteryx, Class A (1)(2)  5,191  558 
Anaplan (1)  4,500  212 
Appian (1)(2)  13,300  632 
Aspen Technology (1)  14,500  1,785 
Asure Software (1)(2)  44,400  298 
Avalara (1)  3,769  254 
Avaya Holdings (1)  20,500  210 
Aware (1)  12,000  35 
Benefitfocus (1)(2)  11,200  267 
Blackbaud (2)  9,100  822 
Blackline (1)  3,504  168 
Bottomline Technologies (1)  9,700  382 
Box, Class A (1)  20,600  341 
CDK Global  29,600  1,423 
Ceridian HCM Holding (1)(2)  14,201  701 
Cloudera (1)(2)  44,600  395 
CommVault Systems (1)  8,900  398 
Cornerstone OnDemand (1)  12,700  696 
The accompanying notes are an integral part of this Portfolio of Investments.     

 


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Coupa Software (1)  11,500  1,490 
Dell Technologies, Class C (1)  31,597  1,639 
DocuSign (1)(2)  22,700  1,406 
Dropbox, Class A (1)  46,360  935 
Envestnet (1)(2)  8,500  482 
Everbridge (1)(2)  2,087  129 
Fair Isaac (1)  3,785  1,149 
FireEye (1)  27,600  368 
Five9 (1)(2)  15,100  811 
Guidewire Software (1)  17,700  1,865 
HubSpot (1)  4,300  652 
Instructure (1)(2)  15,200  589 
j2 Global (2)  11,200  1,017 
LivePerson (1)(2)  15,100  539 
LogMeIn  8,600  610 
Manhattan Associates (1)  12,340  995 
MicroStrategy, Class A (1)  3,606  535 
Mitek Systems (1)  40,900  395 
MobileIron (1)  60,600  397 
Monotype Imaging Holdings  13,500  267 
NetSol Technologies (1)  6,000  33 
New Relic (1)  13,200  811 
Nuance Communications (1)  42,311  690 
Nutanix, Class A (1)(2)  31,000  814 
OneSpan (1)  28,100  407 
Palo Alto Networks (1)  18,900  3,852 
Paycom Software (1)  10,500  2,200 
Paylocity Holding (1)  8,100  790 
Pegasystems  11,600  789 
Proofpoint (1)  10,300  1,329 
PROS Holdings (1)  10,100  602 
PTC (1)  21,500  1,466 
Q2 Holdings (1)  8,900  702 
Qualys (1)  2,600  196 
Qumu (1)  15,350  51 
Rapid7 (1)  2,100  95 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
RealPage (1)  13,120  825 
RingCentral, Class A (1)  9,779  1,229 
ServiceNow (1)  31,600  8,022 
Smartsheet, Class A (1)  7,100  256 
Splunk (1)  29,000  3,418 
SPS Commerce (1)  8,200  386 
SS&C Technologies Holdings  47,100  2,429 
Teradata (1)  18,651  578 
TiVo  32,500  247 
Trade Desk, Class A (1)(2)  6,300  1,182 
Tyler Technologies (1)  7,600  1,995 
Verint Systems (1)  13,300  569 
VMware, Class A  12,425  1,864 
Workday, Class A (1)  28,300  4,810 
Zendesk (1)  22,300  1,625 
Zoom Video Communications, Class A (1)(2)  1,900  145 
    72,727 
Technology Hardware, Storage & Peripherals 0.2%     
3D Systems (1)(2)  12,650  103 
Immersion (1)  24,200  185 
Intevac (1)  15,600  82 
NCR (1)  21,100  666 
Pure Storage, Class A (1)  38,700  656 
    1,692 
Total Information Technology    156,241 
MATERIALS 3.9%     
 
Chemicals 1.8%     
AgroFresh Solutions (1)  2,200  6 
American Vanguard  5,066  79 
Ashland Global Holdings  8,000  616 
Axalta Coating Systems (1)  31,800  959 
Balchem  6,500  645 
Cabot  12,350  560 
Chase  2,550  279 
Chemours  32,500  486 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Element Solutions (1)  45,600  464 
Ferro (1)  25,760  305 
GCP Applied Technologies (1)  14,800  285 
HB Fuller  7,540  351 
Huntsman  44,700  1,040 
Ingevity (1)  10,900  925 
Innospec  1,900  169 
Koppers Holdings (1)  4,300  126 
Kraton (1)  7,800  252 
Minerals Technologies  7,110  377 
NewMarket  1,200  566 
Olin  19,130  358 
OMNOVA Solutions (1)  14,900  150 
PolyOne  16,130  527 
Quaker Chemical (2)  2,200  348 
Rayonier Advanced Materials  20,456  89 
RPM International  27,700  1,906 
Schulman A. , CVR (1)  6,713  3 
Scotts Miracle-Gro  7,100  723 
Sensient Technologies (2)  7,380  507 
Stepan  5,000  485 
Tredegar  6,900  135 
Trinseo  4,700  202 
Valvoline  42,987  947 
Westlake Chemical  6,142  402 
WR Grace  8,200  547 
    15,819 
Construction Materials 0.2%     
Eagle Materials  9,870  888 
Summit Materials, Class A (1)  22,792  506 
    1,394 
Containers & Packaging 0.7%     
AptarGroup  10,460  1,239 
Berry Global Group (1)  24,600  966 
Crown Holdings (1)  24,150  1,595 
Graphic Packaging Holding  42,413  626 
The accompanying notes are an integral part of this Portfolio of Investments.     

 


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Greif, Class A  4,900  186 
Myers Industries  11,115  196 
Owens-Illinois  12,600  129 
Silgan Holdings  9,940  299 
Sonoco Products  19,787  1,152 
    6,388 
Metals & Mining 1.0%     
AK Steel Holding (1)(2)  25,300  57 
Alcoa (1)  26,200  526 
Allegheny Technologies (1)(2)  23,100  468 
Carpenter Technology  8,200  424 
Century Aluminum (1)  50,700  336 
Cleveland-Cliffs (2)  56,200  406 
Commercial Metals  27,700  481 
Compass Minerals International  7,500  424 
Gold Resource  105,600  322 
Haynes International (2)  2,200  79 
Hecla Mining (2)  204,200  359 
Kaiser Aluminum  2,836  281 
Materion  6,500  399 
Olympic Steel  9,400  135 
Reliance Steel & Aluminum  7,000  698 
Royal Gold  8,550  1,054 
Steel Dynamics  43,028  1,282 
SunCoke Energy (1)(2)  28,800  162 
TimkenSteel (1)  25,500  160 
United States Steel (2)  41,100  475 
Worthington Industries  10,963  395 
    8,923 
Paper & Forest Products 0.2%     
Boise Cascade  9,200  300 
Clearwater Paper (1)  9,388  198 
Domtar  11,016  395 
Louisiana-Pacific  24,500  602 
PH Glatfelter  13,800  212 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
Verso, Class A (1)  16,700  207 
    1,914 
Total Materials    34,438 
REAL ESTATE 9.1%     
Equity Real Estate Investment Trusts 8.7%     
Acadia Realty Trust, REIT  19,550  559 
Agree Realty, REIT  13,000  951 
Alexander & Baldwin, REIT  3,350  82 
Alexander's, REIT  700  244 
American Assets Trust, REIT  9,000  421 
American Campus Communities, REIT  22,526  1,083 
American Homes 4 Rent, Class A, REIT  60,400  1,564 
Americold Realty Trust, REIT (2)  23,431  869 
Apple Hospitality, REIT  26,700  443 
Ashford Hospitality Trust, REIT  23,100  76 
Bluerock Residential Growth, REIT  14,100  166 
Brandywine Realty Trust, REIT  33,343  505 
Brixmor Property Group, REIT  25,400  515 
Camden Property Trust, REIT  14,700  1,632 
CareTrust, REIT  15,200  357 
Cedar Realty Trust, REIT  21,500  65 
CIM Commercial Trust, REIT  94  1 
City Office, REIT  34,100  491 
Colony Capital, REIT  43,534  262 
Columbia Property Trust, REIT  9,700  205 
CoreCivic, REIT  21,291  368 
CorEnergy Infrastructure Trust, REIT (2)  10,240  484 
CoreSite Realty, REIT  8,400  1,024 
Corporate Office Properties Trust, REIT  8,200  244 
Cousins Properties, REIT  25,231  948 
CubeSmart, REIT  47,000  1,640 
CyrusOne, REIT  24,300  1,922 
DiamondRock Hospitality, REIT  45,351  465 
Douglas Emmett, REIT  28,200  1,208 
EastGroup Properties, REIT  8,750  1,094 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Empire State Realty Trust, Class A, REIT  13,300  190 
EPR Properties, REIT  14,680  1,128 
Equity Commonwealth, REIT  22,176  760 
Equity LifeStyle Properties, REIT  18,340  2,450 
First Industrial Realty Trust, REIT  16,765  663 
Franklin Street Properties, REIT  21,400  181 
Gaming and Leisure Properties, REIT  46,657  1,784 
GEO Group, REIT  17,266  299 
Getty Realty, REIT  7,643  245 
Gladstone Land, REIT (2)  32,000  381 
Global Net Lease, REIT (2)  32,433  632 
Global Self Storage, REIT  31,400  150 
Healthcare Realty Trust, REIT  26,880  901 
Healthcare Trust of America, Class A, REIT  35,473  1,042 
Hersha Hospitality Trust, REIT  15,800  235 
Highwoods Properties, REIT  15,713  706 
Hudson Pacific Properties, REIT  13,800  462 
Independence Realty Trust, REIT  10,300  147 
Invitation Homes, REIT  59,868  1,773 
JBG SMITH Properties, REIT  33,200  1,302 
Kilroy Realty, REIT  18,520  1,443 
Kite Realty Group Trust, REIT  35,100  567 
Lamar Advertising, Class A, REIT  15,092  1,237 
Lexington Realty Trust, REIT  30,329  311 
Liberty Property Trust, REIT  29,933  1,536 
Life Storage, REIT  12,100  1,275 
LTC Properties, REIT  11,350  581 
Mack-Cali Realty, REIT  5,034  109 
Medical Properties Trust, REIT  50,100  980 
Monmouth Real Estate Investment, REIT  39,700  572 
National Health Investors, REIT (2)  4,020  331 
National Retail Properties, REIT  25,130  1,417 
Omega Healthcare Investors, REIT  45,250  1,891 
Outfront Media, REIT  7,494  208 
Paramount Group, REIT  56,858  759 
Park Hotels & Resorts, REIT  44,900  1,121 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Pebblebrook Hotel Trust, REIT (2)  26,580  739 
Pennsylvania Real Estate Investment Trust, REIT (2)  72,431  414 
Physicians Realty Trust, REIT  57,900  1,028 
Piedmont Office Realty Trust, Class A, REIT  29,400  614 
PotlatchDeltic, REIT (2)  9,459  389 
Power, REIT (1)  7,138  72 
PS Business Parks, REIT  5,200  946 
QTS Realty Trust, Class A, REIT  10,500  540 
Rayonier, REIT  32,351  912 
Retail Opportunity Investments, REIT  43,500  793 
Retail Properties of America, Class A, REIT  33,300  410 
Retail Value, REIT  8,821  327 
Rexford Industrial Realty, REIT  13,000  572 
RLJ Lodging Trust, REIT  19,496  331 
RPT Realty, REIT  46,300  627 
Ryman Hospitality Properties, REIT  9,726  796 
Sabra Health Care, REIT  19,146  440 
Saul Centers, REIT  8,900  485 
Senior Housing Properties Trust, REIT  29,014  269 
Seritage Growth Properties, Class A, REIT (2)  12,100  514 
Service Properties Trust, REIT (2)  20,550  530 
SITE Centers, REIT  17,900  271 
Spirit MTA, REIT  18,180  153 
Spirit Realty Capital, REIT  10,160  486 
STAG Industrial, REIT  21,900  646 
STORE Capital, REIT  23,900  894 
Summit Hotel Properties, REIT  24,500  284 
Sun Communities, REIT  14,250  2,115 
Sunstone Hotel Investors, REIT  36,974  508 
Tanger Factory Outlet Centers, REIT (2)  12,680  196 
Taubman Centers, REIT  10,700  437 
Terreno Realty, REIT  16,200  828 
UMH Properties, REIT  30,000  422 
Uniti Group, REIT (2)  29,700  231 
Universal Health Realty Income Trust, REIT  6,250  643 
Urban Edge Properties, REIT  6,000  119 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Urstadt Biddle Properties, Class A, REIT  13,700  325 
VEREIT, REIT  110,140  1,077 
VICI Properties, REIT (2)  57,200  1,296 
Washington Prime Group, REIT (2)  69,759  289 
Washington Real Estate Investment Trust, REIT  15,400  421 
Weingarten Realty Investors, REIT  22,940  668 
WP Carey, REIT  24,300  2,175 
Xenia Hotels & Resorts, REIT  20,900  441 
    76,330 
Real Estate Management & Development 0.4%     
Altisource Portfolio Solutions (1)(2)  8,900  180 
Forestar Group (1)(2)  921  17 
FRP Holdings (1)  2,300  110 
Howard Hughes (1)  6,000  777 
Jones Lang LaSalle  9,310  1,295 
Kennedy-Wilson Holdings  30,100  660 
Newmark Group, Class A  16,004  145 
Rafael Holdings, Class B (1)  5,221  109 
RE/MAX Holdings, Class A  9,200  296 
Realogy Holdings (2)  21,200  142 
    3,731 
Total Real Estate    80,061 
UTILITIES 2.9%     
 
Electric Utilities 0.9%     
ALLETE  11,682  1,021 
Avangrid  12,000  627 
Genie Energy, Class B (2)  16,842  126 
Hawaiian Electric Industries  27,800  1,268 
IDACORP  9,710  1,094 
MGE Energy  5,994  479 
OGE Energy  30,400  1,380 
Otter Tail  7,250  390 
PNM Resources  18,219  949 
Portland General Electric  8,400  473 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par  $ Value 
(Cost and value in $000s)     
 
Spark Energy, Class A (2)  30,000  316 
    8,123 
Gas Utilities 0.9%     
Chesapeake Utilities  7,600  724 
National Fuel Gas (2)  11,430  536 
New Jersey Resources  18,150  821 
Northwest Natural Holding  9,990  713 
ONE Gas  11,900  1,144 
RGC Resources  12,879  377 
South Jersey Industries  14,140  465 
Southwest Gas Holdings  9,600  874 
Spire  8,510  742 
UGI  26,890  1,352 
    7,748 
Independent Power & Renewable Electricity Producers 0.4%     
Clearway Energy, Class C  20,100  367 
Ormat Technologies  6,800  505 
Pattern Energy Group, Class A  21,600  581 
Vistra Energy  63,930  1,709 
    3,162 
Multi-Utilities 0.3%     
Avista  12,890  624 
Black Hills  5,340  410 
MDU Resources  27,391  772 
NorthWestern  9,700  728 
Unitil  4,100  260 
    2,794 
Water Utilities 0.4%     
American States Water  9,800  881 
Aqua America  36,232  1,624 
California Water Service Group  8,850  468 
Connecticut Water Service  6,350  445 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  Shares/Par    $ Value 
(Cost and value in $000s)       
Middlesex Water  8,800    572 
      3,990 
Total Utilities      25,817 
Total Common Stocks (Cost $544,574)      848,535 
SHORT-TERM INVESTMENTS 3.4%       
Money Market Funds 3.2%       
T. Rowe Price Government Reserve Fund, 2.00% (4)(5)  28,118,612    28,119 
      28,119 
U. S. Treasury Obligations 0.2%       
U. S. Treasury Bills, 2.149%, 11/7/19 (6)  1,700,000    1,697 
      1,697 
 
Total Short-Term Investments (Cost $29,815)      29,816 
SECURITIES LENDING COLLATERAL 12.7%       
Investments in a Pooled Account through Securities Lending       
Program with State Street Bank and Trust Company 12.7%       
Short-Term Funds 12.7%       
T. Rowe Price Short-Term Fund, 2.07% (4)(5)  11,130,414    111,304 
Total Investments in a Pooled Account through Securities Lending Program with     
State Street Bank and Trust Company      111,304 
Total Securities Lending Collateral (Cost $111,304)      111,304 
 
Total Investments in Securities 112.6%       
(Cost $685,693)    $  989,655 
Other Assets Less Liabilities (12.6)%      (110,414) 
Net Assets 100.0%    $  879,241 

 

  Shares/Par and Notional Amount are denominated in U. S. dollars unless 
  otherwise noted. 
(1)  Non-income producing 
(2)  All or a portion of this security is on loan at September 30, 2019. 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

(3 )  Level 3 in fair value hierarchy. 
(4 )  Seven-day yield 
(5 )  Affiliated Companies 
(6 )  At September 30, 2019, all or a portion of this security is pledged as collateral 
    and/or margin deposit to cover future funding obligations. 
CVR   Contingent Value Rights 
REIT   A domestic Real Estate Investment Trust whose distributions pass-through 
    with original tax character to the shareholder 

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

  FUTURES CONTRACTS            
($000 s)           
            Value and 
      Expiration  Notional    Unrealized Gain  
      Date  Amount    (Loss)  
  Long, 308 Russell 2000 E-Mini Index contracts   12/19  23,485  $    (880) 
  Long, 35 S&P MidCap 400 E-Mini Index contracts   12/19  6,783      (96) 
  Net payments (receipts) of variation margin to date           1,036
 
  Variation margin receivable (payable) on open futures contracts      $  60

 

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

Affiliated Companies
($000s)

The fund may invest in certain securities that are considered affiliated companies. As defined
by the 1940 Act, an affiliated company is one in which the fund owns 5% or more of the
outstanding voting securities, or a company that is under common ownership or control. The
following securities were considered affiliated companies for all or some portion of the nine
months ended September 30, 2019. Net realized gain (loss), investment income, change in net
unrealized gain/loss, and purchase and sales cost reflect all activity for the period then ended.

        Change in Net     
    Net Realized Gain    Unrealized    Investment 
Affiliate      (Loss)    Gain/Loss    Income 
T. Rowe Price Government             
Reserve Fund    $    $    $  495 
T. Rowe Price Short-Term Fund            —++ 
Totals    $  —#  $    $  495+ 
 
 
Supplementary Investment Schedule           
    Value  Purchase  Sales    Value 
Affiliate    12/31/18  Cost  Cost    9/30/19 
T. Rowe Price Government             
Reserve Fund  $  27,124    ¤  ¤   $  28,119
T. Rowe Price Short-Term             
Fund    95,135    ¤  ¤    111,304
          139,423^ 

 

# Capital gain distributions from mutual funds represented $0 of the net realized gain (loss).
++ Excludes earnings on securities lending collateral, which are subject to rebates and fees.
+ Investment income comprised $495 of dividend income and $0 of interest income.
¤ Purchase and sale information not shown for cash management funds.
^ The cost basis of investments in affiliated companies was $139,423.

The accompanying notes are an integral part of this Portfolio of Investments.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND
Unaudited
NOTES TO PORTFOLIO OF
INVESTMENTS

T. Rowe Price Extended Equity Market Index Fund (the fund) is registered under the Investment Company Act of 1940
(the 1940 Act) as an open-end management investment company and follows accounting and reporting guidance of the
Financial Accounting Standards Board Accounting Standards Codification Topic 946. The accompanying Portfolio of
Investments was prepared in accordance with accounting principles generally accepted in the United States of America
(GAAP). For additional information on the fund’s significant accounting policies and investment related disclosures,
please refer to the fund’s most recent semiannual or annual shareholder report and its prospectus.

VALUATION

The fund’s financial instruments are valued at the close of the New York Stock Exchange (NYSE), normally 4 p.m. ET,
each day the NYSE is open for business.

Fair Value
The fund’s financial instruments are reported at fair value, which GAAP defines as the price that would be received to
sell an asset or paid to transfer a liability in an orderly transaction between market participants at the measurement
date. The T. Rowe Price Valuation Committee (the Valuation Committee) is an internal committee that has been
delegated certain responsibilities by the fund’s Board of Directors (the Board) to ensure that financial instruments are
appropriately priced at fair value in accordance with GAAP and the 1940 Act. Subject to oversight by the Board, the
Valuation Committee develops and oversees pricing-related policies and procedures and approves all fair value
determinations. Specifically, the Valuation Committee establishes procedures to value securities; determines pricing
techniques, sources, and persons eligible to effect fair value pricing actions; oversees the selection, services, and
performance of pricing vendors; oversees valuation-related business continuity practices; and provides guidance on
internal controls and valuation-related matters. The Valuation Committee reports to the Board and has representation
from legal, portfolio management and trading, operations, risk management, and the fund’s treasurer.

Various valuation techniques and inputs are used to determine the fair value of financial instruments. GAAP
establishes the following fair value hierarchy that categorizes the inputs used to measure fair value:

Level 1 - quoted prices (unadjusted) in active markets for identical financial instruments that the fund can access at
the reporting date

Level 2 - inputs other than Level 1 quoted prices that are observable, either directly or indirectly (including, but not
limited to, quoted prices for similar financial instruments in active markets, quoted prices for identical or
similar financial instruments in inactive markets, interest rates and yield curves, implied volatilities, and
credit spreads)

Level 3 - unobservable inputs

Observable inputs are developed using market data, such as publicly available information about actual events or
transactions, and reflect the assumptions that market participants would use to price the financial instrument.
Unobservable inputs are those for which market data are not available and are developed using the best information
available about the assumptions that market participants would use to price the financial instrument. GAAP requires
valuation techniques to maximize the use of relevant observable inputs and minimize the use of unobservable inputs.
When multiple inputs are used to derive fair value, the financial instrument is assigned to the level within the fair value
hierarchy based on the lowest-level input that is significant to the fair value of the financial instrument. Input levels are
not necessarily an indication of the risk or liquidity associated with financial instruments at that level but rather the
degree of judgment used in determining those values.

Valuation Techniques
Equity securities listed or regularly traded on a securities exchange or in the over-the-counter (OTC) market are valued
at the last quoted sale price or, for certain markets, the official closing price at the time the valuations are made. OTC
Bulletin Board securities are valued at the mean of the closing bid and asked prices. A security that is listed or traded on


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

more than one exchange is valued at the quotation on the exchange determined to be the primary market for such
security. Listed securities not traded on a particular day are valued at the mean of the closing bid and asked prices.
Actively traded equity securities listed on a domestic exchange generally are categorized in Level 1 of the fair value
hierarchy. OTC Bulletin Board securities, certain preferred securities, and equity securities traded in inactive markets
generally are categorized in Level 2 of the fair value hierarchy.

Debt securities generally are traded in the OTC market and are valued at prices furnished by dealers who make markets
in such securities or by an independent pricing service, which considers the yield or price of bonds of comparable
quality, coupon, maturity, and type, as well as prices quoted by dealers who make markets in such securities. Generally,
debt securities are categorized in Level 2 of the fair value hierarchy ; however, to the extent the valuations include
significant unobservable inputs, the securities would be categorized in Level 3.

Investments in mutual funds are valued at the mutual fund’s closing NAV per share on the day of valuation and are
categorized in Level 1 of the fair value hierarchy. Financial futures contracts are valued at closing settlement prices and
are categorized in Level 1 of the fair value hierarchy.

Thinly traded financial instruments and those for which the above valuation procedures are inappropriate or are
deemed not to reflect fair value are stated at fair value as determined in good faith by the Valuation Committee. The
objective of any fair value pricing determination is to arrive at a price that could reasonably be expected from a current
sale. Financial instruments fair valued by the Valuation Committee are primarily private placements, restricted
securities, warrants, rights, and other securities that are not publicly traded.

Subject to oversight by the Board, the Valuation Committee regularly makes good faith judgments to establish and
adjust the fair valuations of certain securities as events occur and circumstances warrant. For instance, in determining
the fair value of an equity investment with limited market activity, such as a private placement or a thinly traded public
company stock, the Valuation Committee considers a variety of factors, which may include, but are not limited to, the
issuer’s business prospects, its financial standing and performance, recent investment transactions in the issuer, new
rounds of financing, negotiated transactions of significant size between other investors in the company, relevant market
valuations of peer companies, strategic events affecting the company, market liquidity for the issuer, and general
economic conditions and events. In consultation with the investment and pricing teams, the Valuation Committee will
determine an appropriate valuation technique based on available information, which may include both observable and
unobservable inputs. The Valuation Committee typically will afford greatest weight to actual prices in arm’s length
transactions, to the extent they represent orderly transactions between market participants, transaction information can
be reliably obtained, and prices are deemed representative of fair value. However, the Valuation Committee may also
consider other valuation methods such as market-based valuation multiples; a discount or premium from market value
of a similar, freely traded security of the same issuer; or some combination. Fair value determinations are reviewed on a
regular basis and updated as information becomes available, including actual purchase and sale transactions of the
issue. Because any fair value determination involves a significant amount of judgment, there is a degree of subjectivity
inherent in such pricing decisions, and fair value prices determined by the Valuation Committee could differ from
those of other market participants. Depending on the relative significance of unobservable inputs, including the
valuation technique(s) used, fair valued securities may be categorized in Level 2 or 3 of the fair value hierarchy.


 

T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND

Valuation Inputs
The following table summarizes the fund’s financial instruments, based on the inputs used to determine their fair values
on September 30, 2019 (for further detail by category, please refer to the accompanying Portfolio of Investments):

($000s)    Level 1  Level 2  Level 3  Total Value 
Assets           
Common Stocks  $  848,526  $                    3  $                6  848,535 
Short-Term Investments    28,119  1,697    29,816 
Securities Lending Collateral    111,304      111,304 
Total Securities    987,949  1,700  6  989,655 
Futures Contracts    60      60 
Total  $  988,009  $                    1,700  $               6  989,715 

 

Following is a reconciliation of the fund’s Level 3 holdings for the period ended September 30, 2019. Gain (loss) reflects
both realized and change in unrealized gain/loss on Level 3 holdings during the period, if any. The change in unrealized
gain/loss on Level 3 instruments held at September 30, 2019, totaled $1,000 for the period ended September 30, 2019.

($000Ls)             
        Beginning Balance    Gain (Loss) During    Ending Balance 
        1/1/19    Period    9/30/19 
  Investment in Securities              
  Common Stocks   $  5  $  1  $  6