EX-1 2 wgrii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-WESTERN GAS RESOURCES, INC. MARIO J. GABELLI 7/31/06 5,000 60.6233 7/31/06 6,000 60.6233 7/26/06 4,000 60.5967 7/25/06 5,000 60.4588 8/01/06 10,000 60.6400 GABELLI FOUNDATION 7/28/06 10,000 60.6300 7/07/06 7,000 59.9700 7/07/06 7,000- 59.9700 GABELLI SECURITIES, INC. 8/01/06 5,000 60.6400 8/01/06 15,000 60.6542 GABELLI ASSOCIATES LTD 8/04/06 5,000 60.6750 8/02/06 5,500 60.6200 7/24/06 4,500 60.3718 7/21/06 5,000 60.2850 GABELLI ASSOCIATES FUND 8/04/06 4,500 60.6750 8/02/06 8,000 60.6200 7/24/06 4,500 60.3718 7/21/06 5,000 60.2850 GABELLI ASSOCIATES FUND II 8/04/06 500 60.6750 8/02/06 1,000 60.6200 7/24/06 1,000 60.3718 GAMCO INVESTORS, INC. 7/28/06 80,000 60.6106 GAMCO ASSET MANAGEMENT INC. 8/04/06 25,000 60.6500 8/04/06 6,000 60.6500 8/04/06 1,600- 60.6763 8/03/06 1,000- 60.6600 8/03/06 3,800 60.6447 8/03/06 16,500 60.6500 8/03/06 25,000 60.6500 8/03/06 1,000 60.5960 8/03/06 8,000 60.6500 8/02/06 500 60.6200 8/01/06 9,100 60.6300 8/01/06 17,600 60.6300 7/31/06 1,500 60.6200 7/31/06 25,500 60.6100 7/28/06 5,000 60.6300 7/28/06 12,400 60.5778 7/28/06 40,000 60.6200 7/28/06 41,700 60.6200 7/27/06 8,000 60.6300 7/27/06 38,300 60.6368 7/27/06 5,000 60.6050 7/25/06 14,200 60.4444 7/25/06 3,300 60.4400 7/25/06 10,000- 60.4439 7/21/06 500 60.3200 7/07/06 2,000- 59.9955 7/07/06 10,000- 59.9980 7/07/06 11,000 59.9970 7/07/06 3,500- 59.9900 7/07/06 2,000 59.9955 7/07/06 11,000- 59.9970 7/07/06 21,500 60.0000 7/07/06 103,700 59.9944 7/07/06 103,700- 59.9944 7/07/06 10,000 59.9980 7/07/06 21,500- 60.0000 7/07/06 3,500 59.9900 6/27/06 700 59.8549 6/27/06 700- 59.8528 MJG ASSOCIATES, INC. GABELLI FUND, LDC 8/02/06 2,900 60.6400 7/31/06 1,100 60.6000 7/28/06 2,000 60.6000 GABELLI FUNDS, LLC. GABELLI VALUE FUND 8/04/06 22,000 60.6500 8/03/06 160,400 60.6494 8/01/06 2,800 60.6300 7/31/06 33,900 60.6100 7/28/06 12,400 60.6000 7/25/06 12,000 60.4306 GABELLI UTILITY TRUST 7/31/06 20,500 60.6137 7/31/06 20,428 60.6137 7/31/06 20,428- 60.6137 7/25/06 2,500 60.4400 GABELLI UTILITY FUND 8/04/06 27,800 60.6500 8/01/06 8,500 60.6300 7/25/06 23,000 60.4306 GLOBAL UTILITY AND INCOME TRUST 7/26/06 545 60.4500 GABELLI EQUITY TRUST 8/01/06 12,600 60.6300 7/25/06 2,500 60.4400 GABELLI EQUITY INCOME FUND 7/28/06 50,000 60.6000 7/25/06 50,000 60.4306 GABELLI DIVIDEND & INCOME TRUST 7/26/06 3,355 60.4500 GABELLI CONVERTIBLE FUND 7/31/06 28,772 60.6137 7/31/06 28,772- 60.6137 7/31/06 28,700 60.6137 7/25/06 1,300 60.4400 GABELLI CAPITAL ASSET FUND 8/01/06 6,000 60.6300 7/25/06 5,000 60.4306 GABELLI ABC FUND 8/04/06 13,750 60.6500 8/01/06 4,300 60.6300 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.