EX-1 2 giii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GIANT INDUSTRIES INC. MARIO J. GABELLI 5/31/07 3,000- 77.0000 5/31/07 3,000- 77.0000 5/29/07 8,000- 77.0058 5/25/07 2,000- 76.1970 5/23/07 1,000- 76.2100 5/22/07 1,000- 76.0930 5/18/07 1,000- 75.4010 5/17/07 1,000- 75.3100 5/16/07 1,000- 75.4130 5/31/07 5,000- 77.0000 GABELLI FOUNDATION, INC. 5/31/07 4,000- 77.0000 GABELLI SECURITIES, INC. 5/31/07 1,000- 77.1131 5/31/07 800- 77.0000 ALCE PARTNERSHIP 5/31/07 2,000- 77.0000 GABELLI ASSOCIATES LTD 5/31/07 10,000- 77.0305 5/31/07 9,500 77.0000 5/31/07 9,500- 77.0000 5/30/07 5,900- 77.0524 5/29/07 16,700- 76.9338 5/25/07 1,500- 76.1959 5/24/07 2,500- 76.0130 5/23/07 1,500- 76.2315 5/22/07 1,000- 76.1336 5/21/07 1,000- 75.6667 5/18/07 1,500- 75.4213 5/17/07 1,000- 75.3700 5/16/07 1,000- 75.5300 5/15/07 1,100- 75.7613 5/11/07 1,000- 75.7650 4/10/07 1,000- 71.6385 GABELLI ASSOCIATES FUND II 5/29/07 3,500- 76.9338 5/22/07 500- 76.1336 5/15/07 500- 75.7613 GABELLI ASSOCIATES FUND 5/31/07 9,500 77.0000 5/31/07 9,500- 77.0000 5/31/07 10,000- 77.0305 5/30/07 8,000- 77.0524 5/29/07 16,700- 76.9338 5/25/07 2,100- 76.1959 5/24/07 2,100- 76.0130 5/23/07 2,000- 76.2315 5/22/07 1,000- 76.1336 5/21/07 500- 75.6667 5/18/07 1,500- 75.4213 5/17/07 1,000- 75.3700 5/16/07 1,000- 75.5300 5/15/07 1,000- 75.7613 5/11/07 1,000- 75.7650 4/10/07 2,000- 71.6385 MJG ASSOCIATES, INC. GABELLI PERFORMANCE PARTNERSHIP 5/31/07 4,000- 77.1131 GABELLI INTERNATIONAL II LTD 5/31/07 800- 77.1131 4/20/07 200- 74.5700 GABELLI INTERNATIONAL LTD 5/29/07 3,000- 77.1303 4/12/07 1,000- 73.2500 GABELLI FUND, LDC 5/31/07 2,500- 77.1900 GAMCO ASSET MANAGEMENT INC. 5/31/07 171,000- 77.0000 5/31/07 617,200- 77.0000 5/30/07 2,000- 77.1000 5/29/07 1,800- 77.0900 5/29/07 1,500- 77.1300 5/29/07 4,000- 76.9338 5/25/07 500- 76.1959 5/23/07 500- 76.2315 5/23/07 1,000- 76.2100 5/22/07 2,400- 76.0204 5/22/07 500- 76.0000 5/18/07 3,800- 75.4658 5/17/07 1,200- 75.5000 5/16/07 500- 75.3000 5/16/07 8,700- 75.3846 5/15/07 300- 75.6100 5/15/07 500- 75.7613 5/10/07 400- 75.4500 5/09/07 2,500- 75.3268 5/09/07 500- 75.4000 5/08/07 2,000- 75.2150 5/07/07 400- 75.2375 5/02/07 500 74.8800 5/02/07 4,300- 74.7691 5/01/07 700- 75.0000 4/30/07 800- 74.9588 4/26/07 1,000- 74.9510 4/25/07 4,000- 75.0715 4/24/07 1,000- 74.7650 4/23/07 2,000- 74.7100 4/23/07 500- 74.5400 4/20/07 2,400- 74.5171 4/20/07 1,000- 74.5416 4/19/07 2,000- 74.5095 4/19/07 1,500- 74.5220 4/18/07 400- 74.5800 4/18/07 1,500- 74.5300 4/17/07 3,800- 74.4821 4/16/07 200- 74.3750 4/13/07 3,000- 73.8917 4/13/07 500- 73.4900 4/13/07 2,000- 73.9200 4/12/07 500- 73.2436 4/12/07 8,200- 73.0616 4/12/07 3,000- 72.9713 4/11/07 400- 73.2075 4/10/07 2,000 71.3000 4/10/07 1,300- 71.6954 4/10/07 1,000- 71.6385 4/09/07 400 73.8800 4/09/07 3,000- 73.5780 4/09/07 1,100- 73.9864 4/04/07 2,000 73.4435 4/04/07 5,800 73.1117 4/03/07 2,000- 72.4840 4/03/07 400 73.2550 4/03/07 700- 72.5900 3/30/07 1,000- 75.2740 GABELLI FUNDS, LLC. GLOBAL UTILITY & INCOME TRUST 5/31/07 4,000- 77.0000 4/10/07 500 71.5000 GABELLI VALUE FUND 5/31/07 48,000- 77.0000 4/20/07 2,000- 74.5315 4/16/07 1,800- 74.3894 4/05/07 3,800 73.7773 GABELLI EQUITY TRUST 5/31/07 16,000- 77.0000 GABELLI EQUITY INCOME FUND 5/31/07 58,000- 77.0000 4/05/07 4,000 73.7773 GABELLI DIVIDEND & INCOME TRUST 5/31/07 80,000- 77.0000 4/05/07 1,000 74.0710 4/05/07 3,000 73.7773 THE GABELLI GLOBAL DEAL FUND 5/31/07 52,000- 77.1668 4/05/07 2,000 73.7773 GABELLI CONVERTIBLE FUND 5/31/07 2,000- 77.0000 GABELLI CAPITAL ASSET FUND 5/31/07 10,000- 77.0000 4/10/07 1,000 71.5000 GABELLI ABC FUND 5/31/07 29,000- 77.0000 4/20/07 1,000- 74.9000 (1) THE DISPOSITIONS ON 05/31/07 AT $77.00 WERE IN CONNECTION WITH THE ACQUISITION DESCRIBED IN ITEM 5 OF THIS AMENDMENT TO SCHEDULE 13D. UNDER THE TERMS OF THE ACQUISITION, THE ISSUER'S SHAREHOLDERS RECEIVED $77.00 IN CASH FOR EACH SHARE OF ISSUER'S COMMON STOCK. UNLESS OTHERWISE INDICATED, ALL OTHER TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION.