6-K 1 a9024m.htm TRANSACTION IN OWN SHARES a9024m

FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For May 01, 2024
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
1 May 2024
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
01 May 2024
613,145
307.30
303.10
304.2989
LSE
 
01 May 2024
180,820
307.40
303.20
304.1247
CHIX
 
01 May 2024
497,099
306.80
303.20
304.3468
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 16 February 2024, as announced on 19 February 2024.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 149,017,548 Ordinary Shares in treasury and have 8,721,122,539 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details:
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programmes relating to the Transactions is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
01 May 2024
08:03:37
BST
473
305.90
BATE
417292
01 May 2024
08:03:37
BST
1314
305.90
BATE
417283
01 May 2024
08:03:38
BST
9325
305.90
BATE
417302
01 May 2024
08:08:33
BST
3640
306.80
BATE
418408
01 May 2024
08:08:33
BST
9036
306.80
BATE
418412
01 May 2024
08:47:55
BST
6873
306.40
BATE
424639
01 May 2024
08:47:55
BST
4324
306.40
BATE
424637
01 May 2024
08:47:55
BST
778
306.40
BATE
424635
01 May 2024
09:32:26
BST
1383
306.40
BATE
431034
01 May 2024
10:10:41
BST
2
306.40
BATE
436741
01 May 2024
10:10:41
BST
13328
306.40
BATE
436743
01 May 2024
11:20:55
BST
3559
306.40
BATE
446750
01 May 2024
11:39:15
BST
7724
306.40
BATE
449153
01 May 2024
11:39:15
BST
10722
306.40
BATE
449157
01 May 2024
11:39:15
BST
948
306.40
BATE
449155
01 May 2024
11:39:18
BST
6102
306.30
BATE
449164
01 May 2024
11:39:18
BST
7000
306.30
BATE
449162
01 May 2024
12:19:17
BST
11899
306.10
BATE
454947
01 May 2024
13:06:41
BST
1567
304.80
BATE
461732
01 May 2024
13:07:16
BST
4176
304.80
BATE
461829
01 May 2024
13:07:16
BST
6419
304.80
BATE
461827
01 May 2024
13:32:13
BST
13058
304.50
BATE
466412
01 May 2024
13:50:34
BST
6348
304.30
BATE
470060
01 May 2024
13:50:34
BST
6854
304.30
BATE
470056
01 May 2024
13:57:28
BST
13403
304.40
BATE
471288
01 May 2024
14:25:15
BST
3905
304.20
BATE
476958
01 May 2024
14:25:15
BST
11694
304.20
BATE
476954
01 May 2024
14:25:15
BST
908
304.20
BATE
476960
01 May 2024
14:25:15
BST
7000
304.20
BATE
476964
01 May 2024
14:30:58
BST
2316
304.70
BATE
480321
01 May 2024
14:30:58
BST
9245
304.70
BATE
480319
01 May 2024
14:40:03
BST
7811
304.60
BATE
486725
01 May 2024
14:40:03
BST
2235
304.60
BATE
486721
01 May 2024
14:40:03
BST
9640
304.60
BATE
486731
01 May 2024
14:40:03
BST
2372
304.60
BATE
486733
01 May 2024
14:40:03
BST
1499
304.60
BATE
486729
01 May 2024
14:50:09
BST
6420
303.90
BATE
493721
01 May 2024
14:50:09
BST
6993
303.90
BATE
493717
01 May 2024
14:58:14
BST
3919
303.50
BATE
499552
01 May 2024
14:58:14
BST
7000
303.50
BATE
499550
01 May 2024
15:04:24
BST
11119
303.60
BATE
506907
01 May 2024
15:15:00
BST
907
303.60
BATE
515691
01 May 2024
15:16:10
BST
11242
303.70
BATE
516543
01 May 2024
15:16:10
BST
815
303.70
BATE
516541
01 May 2024
15:16:10
BST
12077
303.70
BATE
516537
01 May 2024
15:24:54
BST
13405
303.20
BATE
524506
01 May 2024
15:40:02
BST
2716
303.70
BATE
533378
01 May 2024
15:40:10
BST
13406
303.60
BATE
533460
01 May 2024
15:40:10
BST
6625
303.60
BATE
533456
01 May 2024
15:40:10
BST
5636
303.60
BATE
533454
01 May 2024
15:41:31
BST
6796
303.50
BATE
534432
01 May 2024
15:41:31
BST
1847
303.50
BATE
534430
01 May 2024
15:41:31
BST
4315
303.50
BATE
534422
01 May 2024
15:41:42
BST
3937
303.40
BATE
534521
01 May 2024
15:41:42
BST
4140
303.40
BATE
534519
01 May 2024
15:41:42
BST
3466
303.40
BATE
534517
01 May 2024
15:53:30
BST
13208
303.80
BATE
541206
01 May 2024
16:00:34
BST
4020
303.80
BATE
546539
01 May 2024
16:00:34
BST
7718
303.80
BATE
546543
01 May 2024
16:03:37
BST
11105
303.60
BATE
548114
01 May 2024
16:03:52
BST
7000
303.50
BATE
548269
01 May 2024
16:03:52
BST
6513
303.50
BATE
548263
01 May 2024
16:03:52
BST
5951
303.50
BATE
548265
01 May 2024
16:03:52
BST
1049
303.50
BATE
548267
01 May 2024
16:03:52
BST
3466
303.50
BATE
548275
01 May 2024
16:03:52
BST
5195
303.50
BATE
548271
01 May 2024
16:03:52
BST
8805
303.50
BATE
548273
01 May 2024
16:03:52
BST
10534
303.50
BATE
548277
01 May 2024
16:03:52
BST
1567
303.50
BATE
548279
01 May 2024
16:12:01
BST
1327
303.50
BATE
552814
01 May 2024
16:12:38
BST
1731
303.50
BATE
553144
01 May 2024
16:12:38
BST
4000
303.50
BATE
553142
01 May 2024
16:12:38
BST
9300
303.50
BATE
553140
01 May 2024
16:12:38
BST
10749
303.50
BATE
553138
01 May 2024
16:12:38
BST
869
303.50
BATE
553136
01 May 2024
16:12:38
BST
64
303.50
BATE
553134
01 May 2024
16:12:38
BST
1749
303.50
BATE
553132
01 May 2024
16:12:38
BST
560
303.50
BATE
553130
01 May 2024
16:12:38
BST
1419
303.50
BATE
553122
01 May 2024
16:12:38
BST
3000
303.50
BATE
553124
01 May 2024
16:12:38
BST
183
303.50
BATE
553128
01 May 2024
16:12:38
BST
5079
303.50
BATE
553126
01 May 2024
16:17:30
BST
10452
303.90
BATE
555934
01 May 2024
16:17:30
BST
1688
303.90
BATE
555936
01 May 2024
16:24:18
BST
1731
303.80
BATE
559840
01 May 2024
16:24:18
BST
512
303.80
BATE
559838
01 May 2024
16:24:18
BST
120
303.80
BATE
559836
01 May 2024
16:24:47
BST
8670
303.80
BATE
560634
01 May 2024
16:27:12
BST
1376
304.00
BATE
562088
01 May 2024
16:27:12
BST
876
304.00
BATE
562086
01 May 2024
16:27:57
BST
6134
304.10
BATE
562467
01 May 2024
16:27:57
BST
211
304.10
BATE
562465
01 May 2024
16:27:57
BST
3461
304.10
BATE
562463
01 May 2024
16:27:57
BST
46
304.10
BATE
562461
01 May 2024
08:17:04
BST
262
307.40
CHIX
420058
01 May 2024
08:17:04
BST
8558
307.40
CHIX
420056
01 May 2024
13:40:50
BST
4369
304.40
CHIX
468235
01 May 2024
13:41:06
BST
7539
304.40
CHIX
468290
01 May 2024
13:57:28
BST
9622
304.40
CHIX
471286
01 May 2024
13:57:28
BST
3870
304.40
CHIX
471284
01 May 2024
14:25:15
BST
3897
304.20
CHIX
476952
01 May 2024
14:25:15
BST
578
304.20
CHIX
476956
01 May 2024
14:25:15
BST
7076
304.20
CHIX
476962
01 May 2024
14:40:04
BST
1647
304.40
CHIX
486755
01 May 2024
14:40:04
BST
5249
304.40
CHIX
486753
01 May 2024
14:40:04
BST
3000
304.40
CHIX
486751
01 May 2024
14:40:04
BST
1238
304.40
CHIX
486749
01 May 2024
14:40:09
BST
11327
304.30
CHIX
486835
01 May 2024
14:50:09
BST
263
303.90
CHIX
493719
01 May 2024
14:50:09
BST
13100
303.90
CHIX
493715
01 May 2024
15:04:24
BST
8772
303.60
CHIX
506911
01 May 2024
15:04:24
BST
4287
303.60
CHIX
506909
01 May 2024
15:16:10
BST
10995
303.70
CHIX
516539
01 May 2024
15:31:41
BST
3893
303.20
CHIX
528501
01 May 2024
15:31:41
BST
6234
303.20
CHIX
528497
01 May 2024
15:31:41
BST
1319
303.20
CHIX
528505
01 May 2024
15:40:10
BST
13098
303.60
CHIX
533452
01 May 2024
16:00:34
BST
2138
303.80
CHIX
546557
01 May 2024
16:00:34
BST
10114
303.80
CHIX
546537
01 May 2024
16:00:35
BST
798
303.80
CHIX
546587
01 May 2024
16:08:34
BST
7650
303.90
CHIX
550937
01 May 2024
16:08:34
BST
4241
303.90
CHIX
550931
01 May 2024
16:17:30
BST
240
303.90
CHIX
555948
01 May 2024
16:17:30
BST
5132
303.90
CHIX
555938
01 May 2024
16:17:30
BST
474
303.90
CHIX
555940
01 May 2024
16:17:31
BST
4451
303.90
CHIX
555962
01 May 2024
16:17:31
BST
94
303.90
CHIX
555960
01 May 2024
16:19:36
BST
998
303.90
CHIX
557096
01 May 2024
16:27:43
BST
14297
304.10
CHIX
562346
01 May 2024
08:03:35
BST
4424
306.00
LSE
417271
01 May 2024
08:06:13
BST
4626
306.30
LSE
417977
01 May 2024
08:06:49
BST
2442
306.70
LSE
418125
01 May 2024
08:06:49
BST
2501
306.70
LSE
418123
01 May 2024
08:08:33
BST
4783
306.80
LSE
418410
01 May 2024
08:18:28
BST
4550
307.30
LSE
420368
01 May 2024
08:33:24
BST
4347
306.80
LSE
422854
01 May 2024
08:56:02
BST
4242
306.60
LSE
425746
01 May 2024
09:03:21
BST
4512
307.00
LSE
426811
01 May 2024
09:17:28
BST
4993
307.10
LSE
429102
01 May 2024
09:35:03
BST
4475
307.20
LSE
431447
01 May 2024
09:42:31
BST
1538
307.00
LSE
432381
01 May 2024
09:42:31
BST
2994
307.00
LSE
432379
01 May 2024
09:54:55
BST
4530
307.10
LSE
434045
01 May 2024
10:08:09
BST
1793
306.50
LSE
436243
01 May 2024
10:08:09
BST
2413
306.50
LSE
436241
01 May 2024
10:19:08
BST
4006
306.50
LSE
438304
01 May 2024
10:19:10
BST
992
306.50
LSE
438307
01 May 2024
10:56:25
BST
646
307.00
LSE
443634
01 May 2024
10:56:25
BST
3656
307.00
LSE
443632
01 May 2024
11:24:46
BST
198
306.50
LSE
447236
01 May 2024
11:26:51
BST
4409
306.70
LSE
447446
01 May 2024
11:49:07
BST
4982
306.50
LSE
450680
01 May 2024
12:10:02
BST
4692
306.00
LSE
453349
01 May 2024
12:18:36
BST
4074
306.20
LSE
454556
01 May 2024
12:30:21
BST
4243
306.00
LSE
456654
01 May 2024
12:49:42
BST
4573
305.80
LSE
459050
01 May 2024
13:03:28
BST
1029
304.90
LSE
461169
01 May 2024
13:03:28
BST
3770
304.90
LSE
461171
01 May 2024
13:11:35
BST
4126
304.80
LSE
462612
01 May 2024
13:21:34
BST
1508
304.20
LSE
464315
01 May 2024
13:21:34
BST
2883
304.20
LSE
464313
01 May 2024
13:32:13
BST
64
304.50
LSE
466414
01 May 2024
13:32:13
BST
4371
304.50
LSE
466416
01 May 2024
13:32:13
BST
5003
304.50
LSE
466418
01 May 2024
13:32:13
BST
195
304.50
LSE
466420
01 May 2024
13:40:27
BST
4132
304.50
LSE
468176
01 May 2024
13:40:36
BST
59
304.50
LSE
468202
01 May 2024
13:50:34
BST
4795
304.30
LSE
470058
01 May 2024
13:57:28
BST
4562
304.40
LSE
471290
01 May 2024
14:03:38
BST
2307
304.20
LSE
472453
01 May 2024
14:03:38
BST
1941
304.20
LSE
472455
01 May 2024
14:25:15
BST
5002
304.10
LSE
476966
01 May 2024
14:25:15
BST
4120
304.10
LSE
476968
01 May 2024
14:29:00
BST
1095
304.20
LSE
477843
01 May 2024
14:29:00
BST
2013
304.20
LSE
477841
01 May 2024
14:29:00
BST
1938
304.20
LSE
477839
01 May 2024
14:30:58
BST
702
304.70
LSE
480325
01 May 2024
14:30:58
BST
4623
304.70
LSE
480323
01 May 2024
14:30:58
BST
3985
304.70
LSE
480327
01 May 2024
14:30:58
BST
66
304.70
LSE
480329
01 May 2024
14:31:56
BST
4672
304.70
LSE
481029
01 May 2024
14:31:56
BST
4836
304.70
LSE
481027
01 May 2024
14:40:03
BST
933
304.60
LSE
486723
01 May 2024
14:40:03
BST
3195
304.60
LSE
486727
01 May 2024
14:43:19
BST
5042
304.10
LSE
488631
01 May 2024
14:46:03
BST
714
303.90
LSE
490257
01 May 2024
14:48:01
BST
1082
303.90
LSE
492207
01 May 2024
14:48:01
BST
3106
303.90
LSE
492209
01 May 2024
14:48:04
BST
802
303.70
LSE
492229
01 May 2024
14:48:05
BST
2268
303.70
LSE
492243
01 May 2024
14:48:30
BST
601
303.70
LSE
492509
01 May 2024
14:48:30
BST
1079
303.70
LSE
492507
01 May 2024
14:54:19
BST
2282
303.50
LSE
496818
01 May 2024
14:54:41
BST
2165
303.50
LSE
497143
01 May 2024
14:56:19
BST
4474
303.40
LSE
498342
01 May 2024
15:04:24
BST
4504
303.60
LSE
506915
01 May 2024
15:04:24
BST
4755
303.60
LSE
506913
01 May 2024
15:09:09
BST
5078
303.50
LSE
510912
01 May 2024
15:10:45
BST
865
303.50
LSE
512422
01 May 2024
15:10:45
BST
4848
303.50
LSE
512424
01 May 2024
15:10:45
BST
3337
303.50
LSE
512426
01 May 2024
15:15:00
BST
2421
303.60
LSE
515695
01 May 2024
15:15:00
BST
2423
303.60
LSE
515693
01 May 2024
15:16:10
BST
4594
303.70
LSE
516547
01 May 2024
15:16:10
BST
4462
303.70
LSE
516545
01 May 2024
15:20:44
BST
4206
303.30
LSE
520064
01 May 2024
15:22:12
BST
5071
303.20
LSE
521199
01 May 2024
15:24:54
BST
4564
303.20
LSE
524504
01 May 2024
15:29:44
BST
653
303.20
LSE
527173
01 May 2024
15:31:41
BST
3502
303.20
LSE
528499
01 May 2024
15:31:41
BST
810
303.20
LSE
528507
01 May 2024
15:31:41
BST
3607
303.20
LSE
528503
01 May 2024
15:31:43
BST
4280
303.10
LSE
528519
01 May 2024
15:40:10
BST
4615
303.60
LSE
533462
01 May 2024
15:40:10
BST
4825
303.60
LSE
533458
01 May 2024
15:40:10
BST
4939
303.60
LSE
533464
01 May 2024
15:41:31
BST
1291
303.50
LSE
534428
01 May 2024
15:41:31
BST
4677
303.50
LSE
534426
01 May 2024
15:41:31
BST
3280
303.50
LSE
534424
01 May 2024
15:43:11
BST
4712
303.50
LSE
535262
01 May 2024
15:53:30
BST
471
303.70
LSE
541214
01 May 2024
15:53:30
BST
5829
303.80
LSE
541208
01 May 2024
15:53:30
BST
2242
303.80
LSE
541210
01 May 2024
15:53:30
BST
2098
303.80
LSE
541212
01 May 2024
15:55:21
BST
634
303.70
LSE
542253
01 May 2024
15:55:21
BST
3926
303.70
LSE
542251
01 May 2024
15:56:54
BST
2004
303.80
LSE
543153
01 May 2024
15:59:20
BST
1082
303.90
LSE
545096
01 May 2024
15:59:20
BST
7504
303.90
LSE
545094
01 May 2024
16:00:20
BST
1900
303.90
LSE
546399
01 May 2024
16:00:20
BST
1350
303.90
LSE
546401
01 May 2024
16:00:25
BST
1900
303.90
LSE
546475
01 May 2024
16:00:34
BST
829
303.80
LSE
546563
01 May 2024
16:00:34
BST
1405
303.80
LSE
546561
01 May 2024
16:00:34
BST
1405
303.80
LSE
546559
01 May 2024
16:00:34
BST
1181
303.80
LSE
546555
01 May 2024
16:00:34
BST
23
303.80
LSE
546565
01 May 2024
16:00:34
BST
4315
303.80
LSE
546545
01 May 2024
16:00:34
BST
4586
303.80
LSE
546541
01 May 2024
16:00:34
BST
3231
303.80
LSE
546549
01 May 2024
16:00:34
BST
1697
303.80
LSE
546547
01 May 2024
16:00:34
BST
4168
303.80
LSE
546551
01 May 2024
16:00:34
BST
289
303.80
LSE
546553
01 May 2024
16:02:55
BST
4263
303.70
LSE
547807
01 May 2024
16:02:55
BST
4575
303.70
LSE
547803
01 May 2024
16:02:55
BST
4984
303.70
LSE
547805
01 May 2024
16:03:37
BST
4566
303.60
LSE
548112
01 May 2024
16:03:37
BST
4173
303.60
LSE
548110
01 May 2024
16:03:37
BST
4343
303.60
LSE
548108
01 May 2024
16:03:52
BST
1400
303.40
LSE
548283
01 May 2024
16:03:52
BST
2787
303.40
LSE
548281
01 May 2024
16:08:32
BST
199
303.90
LSE
550903
01 May 2024
16:08:34
BST
3413
303.90
LSE
550941
01 May 2024
16:08:34
BST
4518
303.90
LSE
550933
01 May 2024
16:08:34
BST
4574
303.90
LSE
550935
01 May 2024
16:08:34
BST
863
303.90
LSE
550939
01 May 2024
16:08:34
BST
756
303.90
LSE
550943
01 May 2024
16:08:34
BST
4053
303.90
LSE
550947
01 May 2024
16:08:34
BST
95
303.90
LSE
550949
01 May 2024
16:08:34
BST
4984
303.90
LSE
550945
01 May 2024
16:11:05
BST
5803
303.90
LSE
552313
01 May 2024
16:11:05
BST
4671
303.90
LSE
552311
01 May 2024
16:11:05
BST
4391
303.90
LSE
552309
01 May 2024
16:11:05
BST
4694
303.90
LSE
552307
01 May 2024
16:11:05
BST
4685
303.90
LSE
552305
01 May 2024
16:11:10
BST
4225
303.80
LSE
552360
01 May 2024
16:11:10
BST
4555
303.80
LSE
552358
01 May 2024
16:11:10
BST
4655
303.80
LSE
552356
01 May 2024
16:11:32
BST
1401
303.60
LSE
552556
01 May 2024
16:11:32
BST
4190
303.60
LSE
552554
01 May 2024
16:11:32
BST
2877
303.60
LSE
552552
01 May 2024
16:12:38
BST
4184
303.40
LSE
553118
01 May 2024
16:12:38
BST
4799
303.40
LSE
553120
01 May 2024
16:13:06
BST
2421
303.50
LSE
553516
01 May 2024
16:13:07
BST
1364
303.50
LSE
553530
01 May 2024
16:13:07
BST
577
303.50
LSE
553528
01 May 2024
16:14:24
BST
2285
303.50
LSE
554185
01 May 2024
16:14:24
BST
1062
303.50
LSE
554183
01 May 2024
16:17:00
BST
2103
304.00
LSE
555590
01 May 2024
16:17:00
BST
628
304.00
LSE
555588
01 May 2024
16:17:00
BST
697
304.00
LSE
555586
01 May 2024
16:17:30
BST
4972
303.90
LSE
555942
01 May 2024
16:17:30
BST
6880
303.90
LSE
555944
01 May 2024
16:17:30
BST
2148
303.90
LSE
555946
01 May 2024
16:17:30
BST
265
303.90
LSE
555956
01 May 2024
16:17:30
BST
180
303.90
LSE
555950
01 May 2024
16:17:30
BST
3522
303.90
LSE
555952
01 May 2024
16:17:30
BST
3848
303.90
LSE
555954
01 May 2024
16:18:30
BST
4368
303.90
LSE
556441
01 May 2024
16:18:30
BST
3895
303.90
LSE
556439
01 May 2024
16:18:30
BST
4400
303.90
LSE
556437
01 May 2024
16:18:30
BST
988
303.90
LSE
556435
01 May 2024
16:19:36
BST
2574
303.80
LSE
557112
01 May 2024
16:19:36
BST
1636
303.80
LSE
557110
01 May 2024
16:19:36
BST
3068
303.90
LSE
557098
01 May 2024
16:19:36
BST
1179
303.90
LSE
557100
01 May 2024
16:19:36
BST
4974
303.90
LSE
557104
01 May 2024
16:19:36
BST
4758
303.90
LSE
557102
01 May 2024
16:21:54
BST
160
303.70
LSE
558663
01 May 2024
16:21:54
BST
4369
303.70
LSE
558661
01 May 2024
16:24:18
BST
4185
303.80
LSE
559852
01 May 2024
16:24:18
BST
9476
303.80
LSE
559850
01 May 2024
16:24:18
BST
688
303.80
LSE
559848
01 May 2024
16:24:18
BST
4254
303.80
LSE
559846
01 May 2024
16:24:18
BST
2490
303.80
LSE
559842
01 May 2024
16:24:18
BST
3689
303.80
LSE
559844
01 May 2024
16:27:12
BST
3490
304.00
LSE
562100
01 May 2024
16:27:12
BST
2175
304.00
LSE
562098
01 May 2024
16:27:12
BST
336
304.00
LSE
562096
01 May 2024
16:27:12
BST
19
304.00
LSE
562094
01 May 2024
16:27:12
BST
2307
304.00
LSE
562092
01 May 2024
16:27:12
BST
10377
304.00
LSE
562090
01 May 2024
16:27:43
BST
17589
304.10
LSE
562358
01 May 2024
16:27:43
BST
4369
304.10
LSE
562356
01 May 2024
16:27:43
BST
6649
304.10
LSE
562352
01 May 2024
16:27:43
BST
6789
304.10
LSE
562354
01 May 2024
16:27:43
BST
2468
304.10
LSE
562350
01 May 2024
16:27:43
BST
4369
304.10
LSE
562348
01 May 2024
16:28:13
BST
1056
304.10
LSE
562619
01 May 2024
16:28:13
BST
1911
304.10
LSE
562613
01 May 2024
16:28:13
BST
1073
304.10
LSE
562617
01 May 2024
16:28:13
BST
827
304.10
LSE
562615
 
Date: 01 May 2024
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary