6-K 1 a6859x.htm TRANSACTION IN OWN SHARES a6859x
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For December 21, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
21 December 2023
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
21 December 2023
502,038
217.50
215.20
216.4870
LSE
 
21 December 2023
325,076
217.50
215.30
216.4327
CHIX
 
21 December 2023
709,707
217.40
215.10
216.4229
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,047,475 Ordinary Shares in treasury and have 8,803,670,453 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
21 December 2023
08:05:28
BST
4856
216.10
BATE
1325699
21 December 2023
08:09:05
BST
4963
216.00
BATE
1330073
21 December 2023
08:09:06
BST
760
215.80
BATE
1330092
21 December 2023
08:09:06
BST
4372
215.80
BATE
1330090
21 December 2023
08:12:54
BST
5343
216.00
BATE
1332495
21 December 2023
08:16:23
BST
5556
216.90
BATE
1334360
21 December 2023
08:16:49
BST
132
216.70
BATE
1334611
21 December 2023
08:16:49
BST
1307
216.70
BATE
1334609
21 December 2023
08:16:49
BST
4152
216.70
BATE
1334607
21 December 2023
08:17:59
BST
5362
216.70
BATE
1335345
21 December 2023
08:18:55
BST
638
216.70
BATE
1335943
21 December 2023
08:18:55
BST
530
216.70
BATE
1335941
21 December 2023
08:18:57
BST
3924
216.70
BATE
1336011
21 December 2023
08:21:38
BST
4739
216.90
BATE
1337742
21 December 2023
08:25:14
BST
5238
216.40
BATE
1340074
21 December 2023
08:25:14
BST
401
216.40
BATE
1340076
21 December 2023
08:28:51
BST
5076
216.40
BATE
1342375
21 December 2023
08:30:10
BST
4705
216.30
BATE
1343552
21 December 2023
08:34:58
BST
4926
216.60
BATE
1346572
21 December 2023
08:36:30
BST
5210
216.80
BATE
1347551
21 December 2023
08:45:22
BST
5024
217.40
BATE
1353458
21 December 2023
08:47:36
BST
4717
217.10
BATE
1355396
21 December 2023
08:52:40
BST
668
216.70
BATE
1359232
21 December 2023
08:53:00
BST
4303
216.70
BATE
1359470
21 December 2023
08:53:00
BST
92
216.70
BATE
1359468
21 December 2023
08:57:55
BST
5499
216.50
BATE
1362773
21 December 2023
09:03:36
BST
98
216.70
BATE
1366569
21 December 2023
09:03:36
BST
813
216.70
BATE
1366567
21 December 2023
09:03:36
BST
1663
216.70
BATE
1366565
21 December 2023
09:03:36
BST
1103
216.70
BATE
1366563
21 December 2023
09:03:36
BST
901
216.70
BATE
1366561
21 December 2023
09:11:32
BST
4861
217.00
BATE
1371906
21 December 2023
09:15:40
BST
4792
217.00
BATE
1374403
21 December 2023
09:21:56
BST
2237
217.00
BATE
1378229
21 December 2023
09:21:56
BST
3053
217.00
BATE
1378227
21 December 2023
09:27:00
BST
4398
216.90
BATE
1381074
21 December 2023
09:27:00
BST
942
216.90
BATE
1381072
21 December 2023
09:34:07
BST
1188
216.80
BATE
1384974
21 December 2023
09:34:07
BST
3606
216.80
BATE
1384972
21 December 2023
09:39:45
BST
5076
216.70
BATE
1388798
21 December 2023
09:52:51
BST
4969
217.00
BATE
1395547
21 December 2023
09:55:53
BST
759
216.90
BATE
1397527
21 December 2023
09:56:07
BST
784
216.90
BATE
1397694
21 December 2023
09:56:08
BST
2398
216.90
BATE
1397713
21 December 2023
09:57:22
BST
951
216.90
BATE
1398373
21 December 2023
10:03:35
BST
4690
216.80
BATE
1402472
21 December 2023
10:06:32
BST
4177
216.80
BATE
1404352
21 December 2023
10:06:32
BST
1132
216.80
BATE
1404350
21 December 2023
10:11:19
BST
492
216.70
BATE
1407142
21 December 2023
10:11:19
BST
1663
216.70
BATE
1407140
21 December 2023
10:11:19
BST
1100
216.70
BATE
1407138
21 December 2023
10:11:19
BST
1302
216.70
BATE
1407136
21 December 2023
10:11:19
BST
993
216.70
BATE
1407134
21 December 2023
10:18:02
BST
4906
216.40
BATE
1411536
21 December 2023
10:24:23
BST
4494
216.30
BATE
1415608
21 December 2023
10:24:23
BST
258
216.30
BATE
1415606
21 December 2023
10:26:46
BST
4809
216.30
BATE
1416977
21 December 2023
10:31:43
BST
291
216.20
BATE
1419539
21 December 2023
10:34:34
BST
4667
216.30
BATE
1420900
21 December 2023
10:34:34
BST
36
216.30
BATE
1420904
21 December 2023
10:34:34
BST
365
216.30
BATE
1420906
21 December 2023
10:36:03
BST
4616
216.20
BATE
1421429
21 December 2023
10:36:03
BST
1003
216.20
BATE
1421427
21 December 2023
10:42:46
BST
4919
216.00
BATE
1424270
21 December 2023
10:48:42
BST
5248
216.20
BATE
1428215
21 December 2023
10:49:56
BST
981
216.10
BATE
1428967
21 December 2023
10:49:56
BST
3100
216.10
BATE
1428965
21 December 2023
10:49:56
BST
1438
216.10
BATE
1428963
21 December 2023
10:56:19
BST
720
216.40
BATE
1433471
21 December 2023
10:56:19
BST
1665
216.40
BATE
1433469
21 December 2023
10:56:19
BST
1300
216.40
BATE
1433467
21 December 2023
10:56:19
BST
871
216.40
BATE
1433465
21 December 2023
10:56:19
BST
5399
216.40
BATE
1433455
21 December 2023
11:04:43
BST
2637
216.10
BATE
1438972
21 December 2023
11:04:43
BST
2471
216.10
BATE
1438978
21 December 2023
11:08:03
BST
3427
216.00
BATE
1440483
21 December 2023
11:08:03
BST
2218
216.00
BATE
1440481
21 December 2023
11:14:13
BST
5412
216.10
BATE
1443970
21 December 2023
11:18:56
BST
3480
216.00
BATE
1446243
21 December 2023
11:18:56
BST
1613
216.00
BATE
1446241
21 December 2023
11:21:27
BST
5075
215.90
BATE
1447703
21 December 2023
11:32:07
BST
1775
215.90
BATE
1452827
21 December 2023
11:33:01
BST
5608
215.90
BATE
1453196
21 December 2023
11:33:01
BST
3679
215.90
BATE
1453194
21 December 2023
11:39:04
BST
3064
215.80
BATE
1456049
21 December 2023
11:39:04
BST
1761
215.80
BATE
1456047
21 December 2023
11:39:47
BST
5520
215.70
BATE
1456482
21 December 2023
11:50:27
BST
4699
215.50
BATE
1461021
21 December 2023
11:50:27
BST
488
215.50
BATE
1461025
21 December 2023
12:00:52
BST
214
215.70
BATE
1466393
21 December 2023
12:00:52
BST
4746
215.70
BATE
1466391
21 December 2023
12:05:43
BST
4867
215.70
BATE
1468747
21 December 2023
12:05:43
BST
5373
215.70
BATE
1468745
21 December 2023
12:07:08
BST
4778
215.60
BATE
1469381
21 December 2023
12:11:05
BST
79
215.70
BATE
1471632
21 December 2023
12:11:05
BST
4653
215.70
BATE
1471634
21 December 2023
12:13:26
BST
1631
215.60
BATE
1472644
21 December 2023
12:13:26
BST
2221
215.60
BATE
1472646
21 December 2023
12:13:26
BST
706
215.60
BATE
1472648
21 December 2023
12:16:43
BST
3495
215.60
BATE
1473946
21 December 2023
12:21:48
BST
5641
215.80
BATE
1476755
21 December 2023
12:26:07
BST
3844
215.60
BATE
1478886
21 December 2023
12:26:07
BST
1201
215.60
BATE
1478884
21 December 2023
12:29:12
BST
119
215.60
BATE
1480217
21 December 2023
12:29:12
BST
4677
215.60
BATE
1480215
21 December 2023
12:33:02
BST
4870
215.40
BATE
1482350
21 December 2023
12:33:53
BST
700
215.30
BATE
1482828
21 December 2023
12:34:00
BST
4152
215.30
BATE
1482901
21 December 2023
12:38:22
BST
3971
215.10
BATE
1485071
21 December 2023
12:44:08
BST
4840
215.30
BATE
1488013
21 December 2023
12:49:00
BST
189
215.40
BATE
1490548
21 December 2023
12:49:04
BST
5301
215.40
BATE
1490593
21 December 2023
12:51:02
BST
5962
215.30
BATE
1491616
21 December 2023
12:52:12
BST
1657
215.30
BATE
1492102
21 December 2023
12:52:43
BST
3716
215.30
BATE
1492337
21 December 2023
12:59:52
BST
5490
215.40
BATE
1496352
21 December 2023
13:02:52
BST
733
215.40
BATE
1498050
21 December 2023
13:02:52
BST
3026
215.40
BATE
1498052
21 December 2023
13:09:16
BST
5511
215.70
BATE
1501948
21 December 2023
13:12:06
BST
1127
215.70
BATE
1504077
21 December 2023
13:12:06
BST
1151
215.70
BATE
1504075
21 December 2023
13:12:06
BST
2000
215.70
BATE
1504073
21 December 2023
13:12:06
BST
1198
215.70
BATE
1504071
21 December 2023
13:12:06
BST
1198
215.70
BATE
1504069
21 December 2023
13:12:06
BST
813
215.70
BATE
1504067
21 December 2023
13:16:15
BST
2100
215.80
BATE
1506226
21 December 2023
13:16:15
BST
1198
215.80
BATE
1506224
21 December 2023
13:18:15
BST
1534
215.80
BATE
1507760
21 December 2023
13:22:13
BST
4696
215.90
BATE
1510762
21 December 2023
13:22:13
BST
5400
215.90
BATE
1510758
21 December 2023
13:32:12
BST
5524
216.10
BATE
1518614
21 December 2023
13:32:12
BST
4971
216.10
BATE
1518610
21 December 2023
13:36:16
BST
5201
216.20
BATE
1522108
21 December 2023
13:36:16
BST
4817
216.20
BATE
1522112
21 December 2023
13:40:16
BST
2200
216.20
BATE
1524814
21 December 2023
13:41:20
BST
2100
216.20
BATE
1525563
21 December 2023
13:42:52
BST
798
216.30
BATE
1526432
21 December 2023
13:43:31
BST
4849
216.30
BATE
1526853
21 December 2023
13:43:31
BST
4862
216.30
BATE
1526851
21 December 2023
13:48:52
BST
4654
216.30
BATE
1530680
21 December 2023
13:48:52
BST
5404
216.30
BATE
1530678
21 December 2023
13:50:44
BST
1216
216.20
BATE
1532183
21 December 2023
13:50:44
BST
1667
216.20
BATE
1532181
21 December 2023
13:50:44
BST
1600
216.20
BATE
1532179
21 December 2023
13:50:44
BST
1103
216.20
BATE
1532177
21 December 2023
13:50:44
BST
4996
216.20
BATE
1532171
21 December 2023
14:02:02
BST
5678
216.40
BATE
1541820
21 December 2023
14:02:02
BST
4066
216.40
BATE
1541818
21 December 2023
14:02:02
BST
3043
216.40
BATE
1541812
21 December 2023
14:04:03
BST
5061
216.40
BATE
1543241
21 December 2023
14:06:10
BST
1335
216.50
BATE
1545656
21 December 2023
14:06:10
BST
1103
216.50
BATE
1545654
21 December 2023
14:06:10
BST
1100
216.50
BATE
1545652
21 December 2023
14:06:10
BST
1665
216.50
BATE
1545650
21 December 2023
14:06:10
BST
5587
216.50
BATE
1545646
21 December 2023
14:09:39
BST
4978
216.40
BATE
1548252
21 December 2023
14:16:53
BST
1665
216.50
BATE
1554571
21 December 2023
14:16:53
BST
4073
216.50
BATE
1554569
21 December 2023
14:16:53
BST
899
216.50
BATE
1554567
21 December 2023
14:16:53
BST
813
216.50
BATE
1554565
21 December 2023
14:20:20
BST
5556
216.70
BATE
1558192
21 December 2023
14:26:07
BST
1078
216.70
BATE
1562334
21 December 2023
14:26:07
BST
813
216.70
BATE
1562332
21 December 2023
14:26:07
BST
813
216.70
BATE
1562330
21 December 2023
14:26:07
BST
2629
216.70
BATE
1562328
21 December 2023
14:26:07
BST
8628
216.70
BATE
1562324
21 December 2023
14:28:23
BST
5333
216.60
BATE
1564196
21 December 2023
14:32:58
BST
5027
217.00
BATE
1575344
21 December 2023
14:33:14
BST
813
216.90
BATE
1575851
21 December 2023
14:33:14
BST
375
216.90
BATE
1575849
21 December 2023
14:33:14
BST
813
216.90
BATE
1575853
21 December 2023
14:33:14
BST
2671
216.90
BATE
1575855
21 December 2023
14:33:14
BST
438
216.90
BATE
1575847
21 December 2023
14:33:14
BST
2493
216.90
BATE
1575845
21 December 2023
14:33:14
BST
500
216.90
BATE
1575843
21 December 2023
14:33:14
BST
1500
216.90
BATE
1575841
21 December 2023
14:33:14
BST
5347
216.90
BATE
1575833
21 December 2023
14:33:14
BST
4605
216.90
BATE
1575831
21 December 2023
14:37:02
BST
3035
217.00
BATE
1581035
21 December 2023
14:37:02
BST
2040
217.00
BATE
1581031
21 December 2023
14:37:27
BST
3160
216.90
BATE
1581482
21 December 2023
14:37:27
BST
2202
216.90
BATE
1581480
21 December 2023
14:40:10
BST
5492
217.20
BATE
1585186
21 December 2023
14:40:10
BST
5303
217.20
BATE
1585184
21 December 2023
14:41:42
BST
3200
217.10
BATE
1587376
21 December 2023
14:41:42
BST
1850
217.10
BATE
1587378
21 December 2023
14:43:51
BST
4952
216.90
BATE
1590168
21 December 2023
14:49:26
BST
1151
217.40
BATE
1599686
21 December 2023
14:49:26
BST
813
217.40
BATE
1599684
21 December 2023
14:49:26
BST
3719
217.40
BATE
1599682
21 December 2023
14:49:26
BST
2649
217.40
BATE
1599680
21 December 2023
14:50:09
BST
1927
217.30
BATE
1600918
21 December 2023
14:50:09
BST
250
217.30
BATE
1600916
21 December 2023
14:50:09
BST
906
217.30
BATE
1600914
21 December 2023
14:50:09
BST
1047
217.30
BATE
1600910
21 December 2023
14:50:09
BST
2136
217.30
BATE
1600906
21 December 2023
14:50:28
BST
5129
217.20
BATE
1601364
21 December 2023
14:51:28
BST
4980
217.10
BATE
1602714
21 December 2023
14:53:00
BST
3975
217.00
BATE
1604642
21 December 2023
14:53:00
BST
616
217.00
BATE
1604640
21 December 2023
14:54:59
BST
5078
217.00
BATE
1607688
21 December 2023
14:57:38
BST
5092
217.00
BATE
1611668
21 December 2023
14:59:01
BST
5048
216.90
BATE
1613585
21 December 2023
15:02:00
BST
4948
217.00
BATE
1621250
21 December 2023
15:02:25
BST
5346
216.90
BATE
1622104
21 December 2023
15:04:16
BST
5499
216.80
BATE
1624708
21 December 2023
15:06:31
BST
4862
216.60
BATE
1628489
21 December 2023
15:09:14
BST
704
216.60
BATE
1632379
21 December 2023
15:09:14
BST
4200
216.60
BATE
1632377
21 December 2023
15:09:14
BST
5255
216.60
BATE
1632373
21 December 2023
15:13:46
BST
1147
217.00
BATE
1639709
21 December 2023
15:13:51
BST
3685
217.00
BATE
1639818
21 December 2023
15:13:51
BST
183
217.00
BATE
1639813
21 December 2023
15:14:00
BST
2792
216.90
BATE
1640139
21 December 2023
15:14:00
BST
2700
216.90
BATE
1640137
21 December 2023
15:15:05
BST
401
216.80
BATE
1642026
21 December 2023
15:15:05
BST
4614
216.80
BATE
1642024
21 December 2023
15:18:35
BST
5423
216.90
BATE
1646665
21 December 2023
15:20:00
BST
4782
216.80
BATE
1648705
21 December 2023
15:23:52
BST
1540
216.80
BATE
1653789
21 December 2023
15:23:52
BST
5047
216.80
BATE
1653781
21 December 2023
15:26:22
BST
101
216.70
BATE
1658253
21 December 2023
15:26:22
BST
813
216.70
BATE
1658248
21 December 2023
15:26:22
BST
813
216.70
BATE
1658244
21 December 2023
15:26:22
BST
236
216.70
BATE
1658242
21 December 2023
15:26:22
BST
2365
216.70
BATE
1658237
21 December 2023
15:26:22
BST
813
216.70
BATE
1658235
21 December 2023
15:26:22
BST
5598
216.70
BATE
1658223
21 December 2023
15:29:56
BST
5404
216.40
BATE
1662592
21 December 2023
15:31:02
BST
4552
216.50
BATE
1664240
21 December 2023
15:33:38
BST
4754
216.50
BATE
1667893
21 December 2023
15:39:46
BST
2494
216.80
BATE
1675907
21 December 2023
15:39:46
BST
1767
216.80
BATE
1675905
21 December 2023
15:39:46
BST
1111
216.80
BATE
1675903
21 December 2023
15:40:20
BST
5475
216.70
BATE
1676837
21 December 2023
15:46:01
BST
4396
217.40
BATE
1684574
21 December 2023
15:46:01
BST
298
217.40
BATE
1684572
21 December 2023
15:46:01
BST
5954
217.40
BATE
1684568
21 December 2023
08:05:28
BST
5461
216.00
CHIX
1325703
21 December 2023
08:12:54
BST
4558
216.00
CHIX
1332497
21 December 2023
08:16:23
BST
4914
216.90
CHIX
1334358
21 December 2023
08:18:04
BST
3742
216.60
CHIX
1335393
21 December 2023
08:18:04
BST
1171
216.60
CHIX
1335391
21 December 2023
08:25:14
BST
401
216.40
CHIX
1340072
21 December 2023
08:25:14
BST
5213
216.40
CHIX
1340070
21 December 2023
08:34:58
BST
5664
216.60
CHIX
1346568
21 December 2023
08:45:22
BST
4663
217.50
CHIX
1353454
21 December 2023
08:48:39
BST
1652
216.90
CHIX
1356302
21 December 2023
08:48:39
BST
3577
216.90
CHIX
1356300
21 December 2023
09:03:36
BST
5071
216.70
CHIX
1366557
21 December 2023
09:18:51
BST
425
217.10
CHIX
1376125
21 December 2023
09:18:51
BST
4660
217.10
CHIX
1376121
21 December 2023
09:30:59
BST
92
216.70
CHIX
1383578
21 December 2023
09:34:07
BST
4730
216.80
CHIX
1384970
21 December 2023
09:49:37
BST
1475
216.90
CHIX
1393852
21 December 2023
09:52:41
BST
3200
217.00
CHIX
1395390
21 December 2023
09:52:51
BST
658
217.00
CHIX
1395549
21 December 2023
09:52:51
BST
1440
217.00
CHIX
1395545
21 December 2023
10:03:29
BST
679
216.80
CHIX
1402328
21 December 2023
10:03:35
BST
1849
216.80
CHIX
1402470
21 December 2023
10:03:35
BST
2230
216.80
CHIX
1402468
21 December 2023
10:18:02
BST
5127
216.40
CHIX
1411538
21 December 2023
10:24:23
BST
663
216.30
CHIX
1415604
21 December 2023
10:24:23
BST
3006
216.30
CHIX
1415610
21 December 2023
10:24:23
BST
1490
216.30
CHIX
1415612
21 December 2023
10:34:34
BST
37
216.30
CHIX
1420902
21 December 2023
10:34:34
BST
1973
216.30
CHIX
1420898
21 December 2023
10:34:34
BST
3240
216.30
CHIX
1420908
21 December 2023
10:48:42
BST
5248
216.20
CHIX
1428213
21 December 2023
10:56:19
BST
2944
216.40
CHIX
1433461
21 December 2023
10:56:19
BST
2101
216.40
CHIX
1433459
21 December 2023
10:56:19
BST
38
216.40
CHIX
1433457
21 December 2023
11:04:43
BST
4724
216.10
CHIX
1438980
21 December 2023
11:04:43
BST
538
216.10
CHIX
1438974
21 December 2023
11:04:43
BST
100
216.10
CHIX
1438976
21 December 2023
11:14:13
BST
5260
216.10
CHIX
1443968
21 December 2023
11:33:01
BST
3165
215.90
CHIX
1453192
21 December 2023
11:33:01
BST
1764
215.90
CHIX
1453190
21 December 2023
11:39:47
BST
5118
215.70
CHIX
1456480
21 December 2023
11:50:27
BST
4470
215.50
CHIX
1461019
21 December 2023
11:50:27
BST
401
215.50
CHIX
1461023
21 December 2023
12:05:43
BST
5571
215.70
CHIX
1468743
21 December 2023
12:07:08
BST
1784
215.60
CHIX
1469383
21 December 2023
12:07:08
BST
3265
215.60
CHIX
1469379
21 December 2023
12:21:48
BST
4633
215.80
CHIX
1476757
21 December 2023
12:24:36
BST
2086
215.70
CHIX
1478134
21 December 2023
12:24:36
BST
2792
215.70
CHIX
1478132
21 December 2023
12:32:58
BST
5138
215.40
CHIX
1482293
21 December 2023
12:44:08
BST
4693
215.30
CHIX
1488011
21 December 2023
12:49:04
BST
5558
215.40
CHIX
1490595
21 December 2023
12:59:52
BST
5007
215.40
CHIX
1496350
21 December 2023
13:09:29
BST
100
215.60
CHIX
1502104
21 December 2023
13:09:29
BST
980
215.60
CHIX
1502102
21 December 2023
13:10:57
BST
3200
215.60
CHIX
1503366
21 December 2023
13:11:11
BST
1119
215.60
CHIX
1503482
21 December 2023
13:12:20
BST
1600
215.60
CHIX
1504288
21 December 2023
13:16:49
BST
2939
215.70
CHIX
1506548
21 December 2023
13:17:18
BST
1371
215.70
CHIX
1506972
21 December 2023
13:22:13
BST
4805
215.90
CHIX
1510756
21 December 2023
13:32:12
BST
5214
216.10
CHIX
1518608
21 December 2023
13:33:51
BST
4651
216.20
CHIX
1520024
21 December 2023
13:41:20
BST
401
216.20
CHIX
1525561
21 December 2023
13:41:20
BST
5197
216.20
CHIX
1525559
21 December 2023
13:43:31
BST
5162
216.30
CHIX
1526849
21 December 2023
13:50:44
BST
5646
216.20
CHIX
1532173
21 December 2023
14:00:34
BST
100
216.30
CHIX
1540706
21 December 2023
14:00:34
BST
3198
216.30
CHIX
1540704
21 December 2023
14:02:02
BST
159
216.40
CHIX
1541816
21 December 2023
14:02:02
BST
746
216.40
CHIX
1541814
21 December 2023
14:02:02
BST
4552
216.40
CHIX
1541810
21 December 2023
14:08:13
BST
4181
216.50
CHIX
1547056
21 December 2023
14:08:13
BST
1314
216.50
CHIX
1547054
21 December 2023
14:20:20
BST
21
216.70
CHIX
1558206
21 December 2023
14:20:20
BST
980
216.70
CHIX
1558204
21 December 2023
14:20:20
BST
1186
216.70
CHIX
1558202
21 December 2023
14:20:20
BST
2400
216.70
CHIX
1558200
21 December 2023
14:20:20
BST
4790
216.70
CHIX
1558190
21 December 2023
14:26:07
BST
4937
216.70
CHIX
1562322
21 December 2023
14:33:14
BST
3861
216.90
CHIX
1575839
21 December 2023
14:33:14
BST
889
216.90
CHIX
1575837
21 December 2023
14:33:14
BST
4703
216.90
CHIX
1575829
21 December 2023
14:37:02
BST
5338
217.00
CHIX
1581033
21 December 2023
14:39:15
BST
3341
217.20
CHIX
1583855
21 December 2023
14:39:15
BST
1725
217.20
CHIX
1583853
21 December 2023
14:50:04
BST
1745
217.40
CHIX
1600711
21 December 2023
14:50:08
BST
1151
217.40
CHIX
1600810
21 December 2023
14:50:08
BST
1000
217.40
CHIX
1600807
21 December 2023
14:50:08
BST
2000
217.40
CHIX
1600803
21 December 2023
14:50:08
BST
1500
217.40
CHIX
1600805
21 December 2023
14:50:09
BST
1651
217.30
CHIX
1600912
21 December 2023
14:50:09
BST
931
217.30
CHIX
1600908
21 December 2023
14:50:09
BST
2410
217.30
CHIX
1600904
21 December 2023
14:51:28
BST
462
217.10
CHIX
1602712
21 December 2023
14:51:28
BST
5077
217.10
CHIX
1602716
21 December 2023
14:55:24
BST
5197
216.90
CHIX
1608251
21 December 2023
15:02:00
BST
2552
217.00
CHIX
1621248
21 December 2023
15:02:00
BST
2023
217.00
CHIX
1621252
21 December 2023
15:04:16
BST
3100
216.80
CHIX
1624706
21 December 2023
15:04:16
BST
2565
216.80
CHIX
1624704
21 December 2023
15:09:14
BST
4741
216.60
CHIX
1632371
21 December 2023
15:14:00
BST
5225
216.90
CHIX
1640133
21 December 2023
15:19:15
BST
100
216.80
CHIX
1647569
21 December 2023
15:19:15
BST
3236
216.80
CHIX
1647567
21 December 2023
15:19:15
BST
2117
216.80
CHIX
1647565
21 December 2023
15:20:00
BST
146
216.80
CHIX
1648703
21 December 2023
15:23:52
BST
5076
216.80
CHIX
1653779
21 December 2023
15:26:22
BST
1151
216.70
CHIX
1658246
21 December 2023
15:26:22
BST
1700
216.70
CHIX
1658239
21 December 2023
15:26:22
BST
1536
216.70
CHIX
1658233
21 December 2023
15:26:22
BST
915
216.70
CHIX
1658250
21 December 2023
15:33:38
BST
2441
216.50
CHIX
1667891
21 December 2023
15:33:38
BST
2617
216.50
CHIX
1667889
21 December 2023
15:40:20
BST
964
216.70
CHIX
1676835
21 December 2023
15:40:20
BST
4386
216.70
CHIX
1676832
21 December 2023
15:46:01
BST
5096
217.40
CHIX
1684570
21 December 2023
08:05:28
BST
5722
216.10
LSE
1325701
21 December 2023
08:05:42
BST
5070
215.80
LSE
1325855
21 December 2023
08:09:05
BST
8940
216.00
LSE
1330075
21 December 2023
08:09:06
BST
6886
215.90
LSE
1330088
21 December 2023
08:12:40
BST
5613
216.10
LSE
1332388
21 December 2023
08:12:40
BST
4897
216.10
LSE
1332386
21 December 2023
08:16:42
BST
5087
216.80
LSE
1334556
21 December 2023
08:20:10
BST
5191
217.00
LSE
1336752
21 December 2023
08:28:51
BST
5306
216.40
LSE
1342377
21 December 2023
08:34:58
BST
2110
216.60
LSE
1346570
21 December 2023
08:34:58
BST
3091
216.60
LSE
1346566
21 December 2023
08:38:45
BST
4926
217.10
LSE
1349095
21 December 2023
08:45:22
BST
5009
217.50
LSE
1353456
21 December 2023
08:46:05
BST
5709
217.30
LSE
1354105
21 December 2023
09:03:36
BST
5293
216.70
LSE
1366559
21 December 2023
09:15:42
BST
10
216.90
LSE
1374417
21 December 2023
09:18:51
BST
4329
217.10
LSE
1376127
21 December 2023
09:18:51
BST
1452
217.10
LSE
1376123
21 December 2023
09:34:07
BST
5059
216.80
LSE
1384976
21 December 2023
09:49:37
BST
5720
216.90
LSE
1393854
21 December 2023
09:58:09
BST
5612
216.90
LSE
1398847
21 December 2023
10:06:32
BST
5166
216.80
LSE
1404354
21 December 2023
10:11:19
BST
4971
216.80
LSE
1407132
21 December 2023
10:19:51
BST
5528
216.40
LSE
1412572
21 December 2023
10:24:23
BST
5014
216.30
LSE
1415614
21 December 2023
10:27:59
BST
3703
216.20
LSE
1417526
21 December 2023
10:27:59
BST
1229
216.20
LSE
1417524
21 December 2023
10:48:42
BST
36
216.20
LSE
1428211
21 December 2023
10:48:42
BST
5227
216.20
LSE
1428217
21 December 2023
10:56:19
BST
5248
216.40
LSE
1433463
21 December 2023
11:14:13
BST
1259
216.10
LSE
1443976
21 December 2023
11:14:13
BST
646
216.10
LSE
1443974
21 December 2023
11:14:13
BST
2547
216.10
LSE
1443972
21 December 2023
11:14:13
BST
445
216.10
LSE
1443966
21 December 2023
11:33:01
BST
3386
215.90
LSE
1453200
21 December 2023
11:33:01
BST
1967
215.90
LSE
1453198
21 December 2023
11:39:04
BST
5504
215.80
LSE
1456051
21 December 2023
11:42:42
BST
5104
215.60
LSE
1457737
21 December 2023
11:42:42
BST
748
215.60
LSE
1457735
21 December 2023
12:05:43
BST
5310
215.70
LSE
1468749
21 December 2023
12:07:08
BST
1330
215.60
LSE
1469387
21 December 2023
12:07:08
BST
3748
215.60
LSE
1469385
21 December 2023
12:16:43
BST
2125
215.60
LSE
1473944
21 December 2023
12:21:48
BST
5043
215.80
LSE
1476759
21 December 2023
12:26:07
BST
5850
215.60
LSE
1478888
21 December 2023
12:41:57
BST
8
215.20
LSE
1487183
21 December 2023
12:43:57
BST
318
215.40
LSE
1487926
21 December 2023
12:43:57
BST
11493
215.40
LSE
1487924
21 December 2023
12:43:57
BST
4853
215.40
LSE
1487922
21 December 2023
12:43:57
BST
1500
215.40
LSE
1487920
21 December 2023
12:43:57
BST
1103
215.40
LSE
1487918
21 December 2023
12:43:57
BST
1843
215.40
LSE
1487916
21 December 2023
12:43:57
BST
1536
215.40
LSE
1487914
21 December 2023
12:43:57
BST
1112
215.40
LSE
1487912
21 December 2023
12:46:29
BST
1884
215.50
LSE
1489115
21 December 2023
12:46:35
BST
3919
215.50
LSE
1489155
21 December 2023
12:47:53
BST
1536
215.50
LSE
1489781
21 December 2023
12:47:53
BST
1326
215.50
LSE
1489779
21 December 2023
12:47:53
BST
1813
215.50
LSE
1489783
21 December 2023
12:47:53
BST
1007
215.50
LSE
1489785
21 December 2023
12:49:04
BST
5146
215.40
LSE
1490599
21 December 2023
12:49:04
BST
5057
215.40
LSE
1490597
21 December 2023
12:51:02
BST
6109
215.30
LSE
1491618
21 December 2023
13:09:34
BST
201
215.60
LSE
1502224
21 December 2023
13:22:13
BST
6004
215.90
LSE
1510760
21 December 2023
13:32:12
BST
1937
216.10
LSE
1518618
21 December 2023
13:32:12
BST
527
216.10
LSE
1518616
21 December 2023
13:32:12
BST
3348
216.10
LSE
1518612
21 December 2023
13:33:51
BST
5838
216.20
LSE
1520026
21 December 2023
13:36:16
BST
427
216.20
LSE
1522110
21 December 2023
13:36:16
BST
5425
216.20
LSE
1522114
21 December 2023
13:39:40
BST
540
216.10
LSE
1524351
21 December 2023
13:48:52
BST
5244
216.30
LSE
1530682
21 December 2023
13:50:44
BST
5001
216.20
LSE
1532175
21 December 2023
14:06:10
BST
5844
216.50
LSE
1545648
21 December 2023
14:20:20
BST
224
216.70
LSE
1558188
21 December 2023
14:20:20
BST
1946
216.70
LSE
1558194
21 December 2023
14:20:20
BST
3017
216.70
LSE
1558196
21 December 2023
14:20:20
BST
5517
216.70
LSE
1558198
21 December 2023
14:26:07
BST
5350
216.70
LSE
1562326
21 December 2023
14:32:16
BST
1594
217.00
LSE
1574381
21 December 2023
14:32:27
BST
2100
217.00
LSE
1574795
21 December 2023
14:32:27
BST
1700
217.00
LSE
1574797
21 December 2023
14:32:58
BST
4912
217.00
LSE
1575348
21 December 2023
14:32:58
BST
5110
217.00
LSE
1575346
21 December 2023
14:33:14
BST
7082
216.90
LSE
1575835
21 December 2023
14:37:02
BST
5042
217.00
LSE
1581037
21 December 2023
14:40:12
BST
4920
217.10
LSE
1585294
21 December 2023
14:41:43
BST
6045
217.10
LSE
1587394
21 December 2023
14:49:34
BST
1622
217.40
LSE
1599881
21 December 2023
14:50:08
BST
2636
217.30
LSE
1600791
21 December 2023
14:50:08
BST
3214
217.30
LSE
1600789
21 December 2023
14:50:08
BST
7962
217.30
LSE
1600787
21 December 2023
14:50:28
BST
2084
217.20
LSE
1601374
21 December 2023
14:50:28
BST
1804
217.20
LSE
1601372
21 December 2023
14:50:28
BST
1993
217.20
LSE
1601370
21 December 2023
14:50:28
BST
5944
217.20
LSE
1601368
21 December 2023
14:50:28
BST
5671
217.20
LSE
1601366
21 December 2023
14:54:59
BST
3467
217.00
LSE
1607692
21 December 2023
14:54:59
BST
2258
217.00
LSE
1607690
21 December 2023
14:57:38
BST
5476
217.00
LSE
1611670
21 December 2023
15:02:00
BST
5532
217.00
LSE
1621254
21 December 2023
15:03:50
BST
5494
216.80
LSE
1624112
21 December 2023
15:04:50
BST
6005
216.70
LSE
1625512
21 December 2023
15:09:14
BST
5904
216.60
LSE
1632375
21 December 2023
15:10:23
BST
1887
216.60
LSE
1634331
21 December 2023
15:10:54
BST
5837
216.70
LSE
1635413
21 December 2023
15:14:00
BST
1835
216.90
LSE
1640135
21 December 2023
15:14:00
BST
2694
216.90
LSE
1640131
21 December 2023
15:14:00
BST
1551
216.90
LSE
1640129
21 December 2023
15:14:43
BST
2155
216.90
LSE
1641376
21 December 2023
15:14:43
BST
637
216.90
LSE
1641373
21 December 2023
15:14:43
BST
2544
216.90
LSE
1641371
21 December 2023
15:15:00
BST
5065
216.90
LSE
1641806
21 December 2023
15:15:00
BST
530
216.90
LSE
1641804
21 December 2023
15:15:00
BST
389
216.90
LSE
1641802
21 December 2023
15:18:02
BST
1813
216.90
LSE
1646001
21 December 2023
15:18:02
BST
1677
216.90
LSE
1645999
21 December 2023
15:18:35
BST
1669
216.90
LSE
1646674
21 December 2023
15:18:35
BST
1900
216.90
LSE
1646672
21 December 2023
15:18:35
BST
1993
216.90
LSE
1646670
21 December 2023
15:18:35
BST
1835
216.90
LSE
1646667
21 December 2023
15:21:49
BST
5160
216.80
LSE
1650926
21 December 2023
15:23:52
BST
5716
216.80
LSE
1653783
21 December 2023
15:25:55
BST
806
216.70
LSE
1657451
21 December 2023
15:26:22
BST
1277
216.70
LSE
1658228
21 December 2023
15:26:22
BST
3151
216.70
LSE
1658226
21 December 2023
15:29:55
BST
5506
216.40
LSE
1662588
21 December 2023
15:31:02
BST
5206
216.50
LSE
1664242
21 December 2023
15:31:15
BST
2807
216.40
LSE
1664650
21 December 2023
15:31:15
BST
2956
216.40
LSE
1664648
21 December 2023
15:33:47
BST
4474
216.40
LSE
1668105
21 December 2023
15:33:47
BST
1074
216.40
LSE
1668103
21 December 2023
15:37:03
BST
1993
216.70
LSE
1672503
21 December 2023
15:37:03
BST
1793
216.70
LSE
1672501
21 December 2023
15:40:07
BST
1993
216.80
LSE
1676422
21 December 2023
15:40:07
BST
1804
216.80
LSE
1676420
21 December 2023
15:40:07
BST
1161
216.80
LSE
1676424
21 December 2023
15:40:07
BST
1795
216.80
LSE
1676426
21 December 2023
15:40:20
BST
5340
216.70
LSE
1676843
21 December 2023
15:40:20
BST
5520
216.70
LSE
1676841
21 December 2023
15:46:01
BST
3709
217.40
LSE
1684580
21 December 2023
15:46:01
BST
1918
217.40
LSE
1684576
21 December 2023
15:46:01
BST
5178
217.40
LSE
1684578
 
 
 
 
 
Date: 21 December 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary