6-K 1 natwestgroupplc5281xedgar.htm TRANSACTION IN OWN SHARES natwestgroupplc5281xedgar

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For December 20, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
 
20 December 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
20 December 2023
1,376,996
220.00
215.60
217.1178
LSE
 
20 December 2023
463,410
220.10
215.60
216.9893
CHIX
 
20 December 2023
1,064,529
220.10
215.60
216.9960
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 190,598,391 Ordinary Shares in treasury and have 8,803,656,358 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
20 December 2023
09:28:13
BST
3538
219.90
BATE
1408636
20 December 2023
09:28:13
BST
1148
219.90
BATE
1408634
20 December 2023
09:36:54
BST
5588
219.90
BATE
1414791
20 December 2023
09:49:43
BST
3065
219.70
BATE
1424669
20 December 2023
09:55:25
BST
5524
219.90
BATE
1428713
20 December 2023
10:10:04
BST
2424
219.70
BATE
1439531
20 December 2023
10:10:06
BST
3227
219.70
BATE
1439574
20 December 2023
10:18:56
BST
1444
219.90
BATE
1445801
20 December 2023
10:18:56
BST
3434
219.90
BATE
1445799
20 December 2023
10:28:31
BST
5097
219.50
BATE
1451824
20 December 2023
10:46:38
BST
4014
220.10
BATE
1464131
20 December 2023
10:46:38
BST
936
220.10
BATE
1464125
20 December 2023
10:53:46
BST
5090
219.40
BATE
1468646
20 December 2023
11:03:43
BST
2379
218.20
BATE
1475732
20 December 2023
11:03:43
BST
2241
218.20
BATE
1475730
20 December 2023
11:13:57
BST
4723
217.90
BATE
1482914
20 December 2023
11:28:29
BST
5568
216.70
BATE
1492246
20 December 2023
11:35:39
BST
304
216.20
BATE
1496999
20 December 2023
11:37:46
BST
5523
216.60
BATE
1498177
20 December 2023
11:40:02
BST
2567
216.60
BATE
1499715
20 December 2023
11:40:02
BST
1156
216.60
BATE
1499713
20 December 2023
11:40:02
BST
828
216.60
BATE
1499711
20 December 2023
11:40:02
BST
5099
216.70
BATE
1499707
20 December 2023
11:42:05
BST
2580
216.50
BATE
1500821
20 December 2023
11:42:05
BST
2206
216.50
BATE
1500819
20 December 2023
11:42:11
BST
182
216.50
BATE
1500977
20 December 2023
11:48:36
BST
3865
216.30
BATE
1504730
20 December 2023
11:48:36
BST
939
216.30
BATE
1504728
20 December 2023
11:49:27
BST
291
216.20
BATE
1505290
20 December 2023
11:49:45
BST
5045
216.20
BATE
1505537
20 December 2023
11:51:11
BST
4641
216.10
BATE
1506384
20 December 2023
11:52:31
BST
5580
216.10
BATE
1507157
20 December 2023
11:58:09
BST
388
216.00
BATE
1510542
20 December 2023
11:58:09
BST
4824
216.00
BATE
1510540
20 December 2023
11:58:17
BST
5438
215.90
BATE
1510686
20 December 2023
11:59:31
BST
1248
215.80
BATE
1511807
20 December 2023
12:01:17
BST
5112
216.00
BATE
1513332
20 December 2023
12:03:37
BST
1036
216.10
BATE
1514988
20 December 2023
12:03:37
BST
3413
216.10
BATE
1514990
20 December 2023
12:04:22
BST
388
216.20
BATE
1515428
20 December 2023
12:04:22
BST
5108
216.20
BATE
1515426
20 December 2023
12:05:22
BST
5391
216.10
BATE
1516086
20 December 2023
12:09:05
BST
4189
216.00
BATE
1518170
20 December 2023
12:09:05
BST
1135
216.00
BATE
1518168
20 December 2023
12:09:05
BST
388
216.00
BATE
1518166
20 December 2023
12:09:05
BST
4493
216.00
BATE
1518164
20 December 2023
12:10:12
BST
5237
215.90
BATE
1518904
20 December 2023
12:14:44
BST
3200
215.80
BATE
1521535
20 December 2023
12:14:48
BST
1971
215.80
BATE
1521573
20 December 2023
12:18:02
BST
4722
215.90
BATE
1523405
20 December 2023
12:18:03
BST
2804
215.80
BATE
1523429
20 December 2023
12:18:04
BST
2871
215.80
BATE
1523431
20 December 2023
12:24:21
BST
5392
216.10
BATE
1527629
20 December 2023
12:25:19
BST
5132
216.00
BATE
1528173
20 December 2023
12:32:19
BST
567
216.00
BATE
1531996
20 December 2023
12:32:19
BST
4596
216.00
BATE
1531994
20 December 2023
12:33:43
BST
5070
216.00
BATE
1533001
20 December 2023
12:33:43
BST
4903
216.00
BATE
1532999
20 December 2023
12:36:08
BST
5040
215.90
BATE
1534328
20 December 2023
12:41:16
BST
673
216.00
BATE
1537496
20 December 2023
12:41:16
BST
1405
216.00
BATE
1537494
20 December 2023
12:41:16
BST
2506
216.00
BATE
1537492
20 December 2023
12:41:16
BST
640
216.00
BATE
1537490
20 December 2023
12:41:16
BST
875
216.00
BATE
1537486
20 December 2023
12:41:16
BST
1405
216.00
BATE
1537488
20 December 2023
12:43:17
BST
639
216.10
BATE
1538574
20 December 2023
12:43:17
BST
1725
216.10
BATE
1538572
20 December 2023
12:43:17
BST
1251
216.10
BATE
1538570
20 December 2023
12:43:17
BST
434
216.10
BATE
1538568
20 December 2023
12:44:18
BST
4780
216.00
BATE
1539170
20 December 2023
12:45:01
BST
5552
216.10
BATE
1539600
20 December 2023
12:47:38
BST
5654
216.10
BATE
1541443
20 December 2023
12:48:03
BST
4829
216.00
BATE
1541722
20 December 2023
12:51:21
BST
1261
215.90
BATE
1543895
20 December 2023
12:51:30
BST
3200
215.90
BATE
1544013
20 December 2023
12:52:03
BST
1474
215.90
BATE
1544268
20 December 2023
12:52:03
BST
110
215.90
BATE
1544266
20 December 2023
12:56:02
BST
4796
216.00
BATE
1546758
20 December 2023
12:57:52
BST
5115
215.90
BATE
1547901
20 December 2023
12:57:52
BST
3356
215.90
BATE
1547899
20 December 2023
12:59:05
BST
4605
215.80
BATE
1548676
20 December 2023
12:59:10
BST
2929
215.70
BATE
1548747
20 December 2023
12:59:10
BST
1067
215.70
BATE
1548743
20 December 2023
12:59:11
BST
859
215.70
BATE
1548750
20 December 2023
12:59:13
BST
624
215.70
BATE
1548790
20 December 2023
13:01:38
BST
5438
215.70
BATE
1550559
20 December 2023
13:10:40
BST
9579
215.70
BATE
1557203
20 December 2023
13:14:02
BST
18
215.60
BATE
1559410
20 December 2023
13:14:56
BST
10909
215.80
BATE
1560258
20 December 2023
13:18:35
BST
4726
216.00
BATE
1563113
20 December 2023
13:19:38
BST
3137
215.90
BATE
1564038
20 December 2023
13:19:38
BST
1771
215.90
BATE
1564042
20 December 2023
13:26:23
BST
5114
216.10
BATE
1569310
20 December 2023
13:26:23
BST
6755
216.10
BATE
1569308
20 December 2023
13:26:23
BST
962
216.10
BATE
1569306
20 December 2023
13:32:09
BST
7500
216.20
BATE
1575002
20 December 2023
13:32:09
BST
465
216.20
BATE
1575006
20 December 2023
13:32:09
BST
4889
216.20
BATE
1575014
20 December 2023
13:34:02
BST
5153
216.50
BATE
1577026
20 December 2023
13:34:02
BST
597
216.50
BATE
1577022
20 December 2023
13:34:02
BST
6334
216.50
BATE
1577020
20 December 2023
13:35:19
BST
1468
216.70
BATE
1578477
20 December 2023
13:35:19
BST
1203
216.70
BATE
1578479
20 December 2023
13:35:19
BST
1205
216.70
BATE
1578475
20 December 2023
13:35:19
BST
1468
216.70
BATE
1578473
20 December 2023
13:35:24
BST
6485
216.60
BATE
1578550
20 December 2023
13:35:45
BST
388
216.70
BATE
1578900
20 December 2023
13:35:45
BST
5156
216.70
BATE
1578898
20 December 2023
13:38:30
BST
2421
216.90
BATE
1581649
20 December 2023
13:38:30
BST
1170
216.90
BATE
1581645
20 December 2023
13:38:30
BST
1683
216.90
BATE
1581639
20 December 2023
13:39:18
BST
4819
216.90
BATE
1582422
20 December 2023
13:39:18
BST
3682
216.90
BATE
1582416
20 December 2023
13:39:18
BST
1778
216.90
BATE
1582414
20 December 2023
13:42:00
BST
1917
216.70
BATE
1585036
20 December 2023
13:42:02
BST
3078
216.70
BATE
1585100
20 December 2023
13:42:02
BST
388
216.70
BATE
1585102
20 December 2023
13:44:50
BST
40
216.60
BATE
1587274
20 December 2023
13:44:50
BST
3077
216.60
BATE
1587272
20 December 2023
13:45:09
BST
181
216.60
BATE
1587533
20 December 2023
13:45:09
BST
632
216.60
BATE
1587531
20 December 2023
13:45:09
BST
3763
216.60
BATE
1587529
20 December 2023
13:45:09
BST
1695
216.60
BATE
1587527
20 December 2023
13:49:57
BST
5430
216.90
BATE
1592088
20 December 2023
13:51:39
BST
722
217.20
BATE
1593520
20 December 2023
13:51:41
BST
982
217.20
BATE
1593539
20 December 2023
13:51:41
BST
2200
217.20
BATE
1593537
20 December 2023
13:51:41
BST
809
217.20
BATE
1593535
20 December 2023
13:53:48
BST
1069
217.30
BATE
1595569
20 December 2023
13:53:48
BST
4439
217.30
BATE
1595549
20 December 2023
13:53:48
BST
2685
217.30
BATE
1595547
20 December 2023
13:55:27
BST
5954
217.80
BATE
1596975
20 December 2023
13:55:38
BST
5957
217.70
BATE
1597142
20 December 2023
13:57:05
BST
5208
217.60
BATE
1598348
20 December 2023
13:58:46
BST
5106
217.50
BATE
1599899
20 December 2023
13:58:49
BST
5072
217.40
BATE
1599940
20 December 2023
14:01:11
BST
5278
217.10
BATE
1602658
20 December 2023
14:02:25
BST
285
216.90
BATE
1603677
20 December 2023
14:02:27
BST
4935
216.90
BATE
1603774
20 December 2023
14:08:07
BST
6303
217.00
BATE
1610414
20 December 2023
14:12:26
BST
1069
217.00
BATE
1614738
20 December 2023
14:12:26
BST
309
217.00
BATE
1614736
20 December 2023
14:12:36
BST
1069
217.00
BATE
1614929
20 December 2023
14:12:36
BST
79
217.00
BATE
1614927
20 December 2023
14:12:36
BST
86
217.00
BATE
1614925
20 December 2023
14:12:36
BST
87
217.00
BATE
1614923
20 December 2023
14:12:36
BST
221
217.00
BATE
1614921
20 December 2023
14:17:46
BST
388
217.10
BATE
1620388
20 December 2023
14:17:46
BST
4726
217.10
BATE
1620386
20 December 2023
14:18:06
BST
550
217.00
BATE
1620721
20 December 2023
14:18:12
BST
4995
217.00
BATE
1620831
20 December 2023
14:20:32
BST
4817
216.90
BATE
1623526
20 December 2023
14:20:32
BST
582
216.90
BATE
1623520
20 December 2023
14:20:32
BST
1317
216.90
BATE
1623518
20 December 2023
14:20:32
BST
3151
216.90
BATE
1623516
20 December 2023
14:24:47
BST
4727
217.10
BATE
1627901
20 December 2023
14:25:15
BST
5317
217.00
BATE
1628459
20 December 2023
14:25:34
BST
981
216.90
BATE
1628802
20 December 2023
14:25:34
BST
1481
216.90
BATE
1628800
20 December 2023
14:25:34
BST
2114
216.90
BATE
1628798
20 December 2023
14:31:06
BST
499
217.10
BATE
1641526
20 December 2023
14:31:32
BST
2471
217.60
BATE
1642692
20 December 2023
14:31:32
BST
5599
217.60
BATE
1642688
20 December 2023
14:31:51
BST
1489
217.60
BATE
1643306
20 December 2023
14:31:51
BST
5695
217.60
BATE
1643302
20 December 2023
14:32:00
BST
406
217.50
BATE
1643553
20 December 2023
14:32:00
BST
1329
217.50
BATE
1643543
20 December 2023
14:32:00
BST
1344
217.50
BATE
1643541
20 December 2023
14:32:00
BST
2473
217.50
BATE
1643539
20 December 2023
14:32:00
BST
6639
217.50
BATE
1643535
20 December 2023
14:32:24
BST
4863
217.40
BATE
1644344
20 December 2023
14:32:24
BST
388
217.40
BATE
1644346
20 December 2023
14:34:19
BST
4869
217.30
BATE
1648248
20 December 2023
14:34:41
BST
2861
217.20
BATE
1648752
20 December 2023
14:34:41
BST
2377
217.20
BATE
1648750
20 December 2023
14:35:01
BST
5490
217.10
BATE
1649455
20 December 2023
14:35:01
BST
4835
217.10
BATE
1649451
20 December 2023
14:36:48
BST
5294
217.10
BATE
1652399
20 December 2023
14:38:40
BST
5295
217.00
BATE
1655850
20 December 2023
14:38:40
BST
388
217.00
BATE
1655852
20 December 2023
14:38:41
BST
5051
216.90
BATE
1655934
20 December 2023
14:40:00
BST
4556
216.80
BATE
1658373
20 December 2023
14:40:41
BST
1403
216.70
BATE
1659657
20 December 2023
14:40:41
BST
2482
216.70
BATE
1659655
20 December 2023
14:40:41
BST
499
216.70
BATE
1659653
20 December 2023
14:40:41
BST
1300
216.70
BATE
1659651
20 December 2023
14:40:41
BST
5458
216.70
BATE
1659649
20 December 2023
14:43:19
BST
4826
216.80
BATE
1664065
20 December 2023
14:43:19
BST
514
216.80
BATE
1664063
20 December 2023
14:43:19
BST
499
216.80
BATE
1664061
20 December 2023
14:43:19
BST
4109
216.80
BATE
1664059
20 December 2023
14:43:19
BST
388
216.80
BATE
1664057
20 December 2023
14:43:19
BST
1501
216.80
BATE
1664055
20 December 2023
14:43:19
BST
511
216.80
BATE
1664053
20 December 2023
14:43:19
BST
2673
216.80
BATE
1664051
20 December 2023
14:45:03
BST
5369
216.90
BATE
1667262
20 December 2023
14:45:03
BST
5410
216.90
BATE
1667242
20 December 2023
14:47:11
BST
4216
217.10
BATE
1671167
20 December 2023
14:47:11
BST
1134
217.10
BATE
1671165
20 December 2023
14:47:38
BST
3816
217.00
BATE
1672186
20 December 2023
14:47:38
BST
1700
217.00
BATE
1672184
20 December 2023
14:47:38
BST
100
217.00
BATE
1672180
20 December 2023
14:49:11
BST
5142
217.00
BATE
1675275
20 December 2023
14:51:06
BST
3796
217.20
BATE
1678303
20 December 2023
14:51:06
BST
1505
217.20
BATE
1678305
20 December 2023
14:52:35
BST
5435
217.40
BATE
1680986
20 December 2023
14:54:30
BST
363
217.50
BATE
1684054
20 December 2023
14:54:30
BST
4557
217.50
BATE
1684052
20 December 2023
14:54:48
BST
1341
217.40
BATE
1684549
20 December 2023
14:54:48
BST
3333
217.40
BATE
1684547
20 December 2023
14:54:48
BST
369
217.40
BATE
1684541
20 December 2023
14:55:07
BST
5611
217.30
BATE
1685086
20 December 2023
14:56:29
BST
5501
217.20
BATE
1687239
20 December 2023
14:57:04
BST
43
217.10
BATE
1688010
20 December 2023
14:57:04
BST
345
217.10
BATE
1688008
20 December 2023
14:57:04
BST
4682
217.10
BATE
1688006
20 December 2023
14:59:18
BST
1715
217.10
BATE
1691458
20 December 2023
14:59:18
BST
2847
217.10
BATE
1691456
20 December 2023
15:00:55
BST
4750
217.10
BATE
1697659
20 December 2023
15:01:01
BST
1507
217.10
BATE
1698132
20 December 2023
15:01:01
BST
5412
217.10
BATE
1698126
20 December 2023
15:01:01
BST
388
217.10
BATE
1698124
20 December 2023
15:02:09
BST
5031
217.30
BATE
1700626
20 December 2023
15:03:00
BST
4900
217.20
BATE
1702185
20 December 2023
15:08:25
BST
87
217.60
BATE
1711698
20 December 2023
15:08:25
BST
89
217.60
BATE
1711696
20 December 2023
15:08:25
BST
104
217.60
BATE
1711694
20 December 2023
15:08:25
BST
968
217.60
BATE
1711692
20 December 2023
15:08:25
BST
119
217.60
BATE
1711690
20 December 2023
15:08:25
BST
86
217.60
BATE
1711688
20 December 2023
15:08:25
BST
93
217.60
BATE
1711686
20 December 2023
15:08:25
BST
103
217.60
BATE
1711684
20 December 2023
15:08:25
BST
108
217.60
BATE
1711676
20 December 2023
15:08:25
BST
85
217.60
BATE
1711678
20 December 2023
15:08:25
BST
78
217.60
BATE
1711680
20 December 2023
15:08:25
BST
968
217.60
BATE
1711682
20 December 2023
15:08:25
BST
968
217.60
BATE
1711674
20 December 2023
15:08:25
BST
86
217.60
BATE
1711672
20 December 2023
15:08:25
BST
93
217.60
BATE
1711670
20 December 2023
15:08:25
BST
99
217.60
BATE
1711668
20 December 2023
15:08:25
BST
968
217.60
BATE
1711666
20 December 2023
15:08:25
BST
82
217.60
BATE
1711664
20 December 2023
15:08:25
BST
968
217.60
BATE
1711662
20 December 2023
15:08:35
BST
1027
217.60
BATE
1712040
20 December 2023
15:08:35
BST
809
217.60
BATE
1712038
20 December 2023
15:08:35
BST
1539
217.60
BATE
1712034
20 December 2023
15:08:35
BST
83
217.60
BATE
1712026
20 December 2023
15:08:35
BST
968
217.60
BATE
1712022
20 December 2023
15:08:35
BST
105
217.60
BATE
1712024
20 December 2023
15:08:35
BST
809
217.60
BATE
1712032
20 December 2023
15:08:35
BST
93
217.60
BATE
1712028
20 December 2023
15:08:35
BST
119
217.60
BATE
1712030
20 December 2023
15:09:00
BST
6712
217.60
BATE
1712750
20 December 2023
15:09:36
BST
1673
217.60
BATE
1713940
20 December 2023
15:09:36
BST
823
217.60
BATE
1713936
20 December 2023
15:09:36
BST
3555
217.60
BATE
1713948
20 December 2023
15:09:36
BST
23
217.60
BATE
1713944
20 December 2023
15:10:58
BST
2560
217.50
BATE
1716219
20 December 2023
15:10:58
BST
82
217.50
BATE
1716217
20 December 2023
15:10:58
BST
266
217.50
BATE
1716215
20 December 2023
15:10:58
BST
35
217.50
BATE
1716209
20 December 2023
15:10:58
BST
2473
217.50
BATE
1716207
20 December 2023
15:10:58
BST
1507
217.50
BATE
1716205
20 December 2023
15:10:58
BST
1900
217.50
BATE
1716203
20 December 2023
15:10:58
BST
5153
217.50
BATE
1716199
20 December 2023
15:12:03
BST
2752
217.50
BATE
1718624
20 December 2023
15:12:03
BST
409
217.50
BATE
1718622
20 December 2023
15:12:03
BST
1444
217.50
BATE
1718626
20 December 2023
15:14:09
BST
1316
217.60
BATE
1721924
20 December 2023
15:14:09
BST
3915
217.60
BATE
1721922
20 December 2023
15:14:19
BST
3995
217.50
BATE
1722255
20 December 2023
15:14:19
BST
944
217.50
BATE
1722257
20 December 2023
15:15:02
BST
2197
217.40
BATE
1723414
20 December 2023
15:15:02
BST
3373
217.40
BATE
1723412
20 December 2023
15:17:37
BST
2971
217.40
BATE
1728010
20 December 2023
15:17:37
BST
1507
217.40
BATE
1728008
20 December 2023
15:18:25
BST
1213
217.40
BATE
1729113
20 December 2023
15:18:25
BST
2666
217.40
BATE
1729111
20 December 2023
15:18:25
BST
84
217.40
BATE
1729109
20 December 2023
15:18:25
BST
86
217.40
BATE
1729107
20 December 2023
15:18:25
BST
83
217.40
BATE
1729105
20 December 2023
15:18:25
BST
97
217.40
BATE
1729103
20 December 2023
15:19:08
BST
5033
217.30
BATE
1730268
20 December 2023
15:19:29
BST
4292
217.20
BATE
1730955
20 December 2023
15:19:53
BST
349
217.20
BATE
1731507
20 December 2023
15:21:05
BST
286
217.10
BATE
1733637
20 December 2023
15:21:05
BST
962
217.10
BATE
1733639
20 December 2023
15:21:05
BST
1253
217.10
BATE
1733641
20 December 2023
15:21:05
BST
1101
217.10
BATE
1733643
20 December 2023
15:21:29
BST
5596
217.00
BATE
1734328
20 December 2023
15:24:09
BST
199
217.00
BATE
1738449
20 December 2023
15:24:09
BST
439
217.00
BATE
1738447
20 December 2023
15:24:09
BST
4615
217.00
BATE
1738318
20 December 2023
15:24:16
BST
2938
217.00
BATE
1739060
20 December 2023
15:24:16
BST
2442
217.00
BATE
1739062
20 December 2023
15:29:30
BST
87
217.20
BATE
1748298
20 December 2023
15:29:30
BST
83
217.20
BATE
1748296
20 December 2023
15:29:30
BST
98
217.20
BATE
1748294
20 December 2023
15:29:30
BST
1213
217.20
BATE
1748292
20 December 2023
15:29:30
BST
93
217.20
BATE
1748290
20 December 2023
15:29:30
BST
77
217.20
BATE
1748288
20 December 2023
15:29:30
BST
104
217.20
BATE
1748286
20 December 2023
15:29:30
BST
91
217.20
BATE
1748284
20 December 2023
15:29:30
BST
85
217.20
BATE
1748282
20 December 2023
15:29:30
BST
97
217.20
BATE
1748280
20 December 2023
15:29:30
BST
105
217.20
BATE
1748274
20 December 2023
15:29:30
BST
88
217.20
BATE
1748278
20 December 2023
15:29:30
BST
84
217.20
BATE
1748276
20 December 2023
15:29:30
BST
88
217.20
BATE
1748272
20 December 2023
15:29:30
BST
85
217.20
BATE
1748270
20 December 2023
15:29:30
BST
84
217.20
BATE
1748268
20 December 2023
15:29:30
BST
105
217.20
BATE
1748266
20 December 2023
15:29:30
BST
1692
217.20
BATE
1748264
20 December 2023
15:29:30
BST
1536
217.20
BATE
1748262
20 December 2023
15:29:45
BST
1213
217.20
BATE
1748696
20 December 2023
15:29:45
BST
83
217.20
BATE
1748692
20 December 2023
15:29:45
BST
83
217.20
BATE
1748694
20 December 2023
15:29:45
BST
104
217.20
BATE
1748690
20 December 2023
15:29:45
BST
179
217.20
BATE
1748698
20 December 2023
15:29:45
BST
2476
217.20
BATE
1748702
20 December 2023
15:29:45
BST
809
217.20
BATE
1748700
20 December 2023
15:30:05
BST
1213
217.20
BATE
1749205
20 December 2023
15:30:05
BST
638
217.20
BATE
1749203
20 December 2023
15:30:05
BST
1480
217.20
BATE
1749201
20 December 2023
15:30:05
BST
76
217.20
BATE
1749199
20 December 2023
15:30:05
BST
89
217.20
BATE
1749197
20 December 2023
15:30:05
BST
100
217.20
BATE
1749195
20 December 2023
15:32:05
BST
3137
217.20
BATE
1753145
20 December 2023
15:32:05
BST
2673
217.20
BATE
1753139
20 December 2023
15:32:05
BST
2189
217.20
BATE
1753141
20 December 2023
15:32:05
BST
2209
217.20
BATE
1753147
20 December 2023
15:33:49
BST
1213
217.30
BATE
1755718
20 December 2023
15:33:49
BST
3549
217.30
BATE
1755720
20 December 2023
15:33:49
BST
5717
217.30
BATE
1755709
20 December 2023
15:37:15
BST
638
217.30
BATE
1760931
20 December 2023
15:37:15
BST
1367
217.30
BATE
1760929
20 December 2023
15:37:15
BST
1253
217.30
BATE
1760927
20 December 2023
15:37:15
BST
4104
217.30
BATE
1760925
20 December 2023
15:37:15
BST
1101
217.30
BATE
1760923
20 December 2023
15:38:15
BST
5273
217.20
BATE
1762419
20 December 2023
15:39:14
BST
5319
217.10
BATE
1763805
20 December 2023
15:41:12
BST
5354
217.00
BATE
1766786
20 December 2023
15:41:33
BST
5582
216.90
BATE
1767403
20 December 2023
15:44:54
BST
809
216.90
BATE
1772575
20 December 2023
15:44:54
BST
4345
216.90
BATE
1772573
20 December 2023
15:44:54
BST
1700
216.90
BATE
1772571
20 December 2023
15:44:54
BST
2479
216.90
BATE
1772569
20 December 2023
15:44:54
BST
451
216.90
BATE
1772565
20 December 2023
15:44:54
BST
4941
216.90
BATE
1772567
20 December 2023
15:48:54
BST
7453
216.90
BATE
1778539
20 December 2023
15:48:54
BST
3733
216.90
BATE
1778537
20 December 2023
15:48:54
BST
9417
216.90
BATE
1778535
20 December 2023
15:48:54
BST
87
216.90
BATE
1778533
20 December 2023
15:48:54
BST
83
216.90
BATE
1778531
20 December 2023
15:48:54
BST
104
216.90
BATE
1778527
20 December 2023
15:48:54
BST
88
216.90
BATE
1778529
20 December 2023
15:51:20
BST
2254
216.80
BATE
1782146
20 December 2023
15:51:20
BST
3253
216.80
BATE
1782140
20 December 2023
15:52:31
BST
5583
216.80
BATE
1783815
20 December 2023
15:56:18
BST
9802
217.00
BATE
1789406
20 December 2023
15:56:58
BST
4850
217.10
BATE
1790350
20 December 2023
15:56:58
BST
561
217.10
BATE
1790348
20 December 2023
15:57:10
BST
2515
217.00
BATE
1790688
20 December 2023
15:57:10
BST
2056
217.00
BATE
1790686
20 December 2023
15:59:25
BST
1408
217.00
BATE
1794234
20 December 2023
15:59:25
BST
596
217.00
BATE
1794232
20 December 2023
15:59:25
BST
2677
217.00
BATE
1794230
20 December 2023
15:59:25
BST
637
217.00
BATE
1794228
20 December 2023
16:00:30
BST
5586
216.90
BATE
1796946
20 December 2023
16:02:00
BST
2288
216.80
BATE
1799189
20 December 2023
16:03:29
BST
2907
217.00
BATE
1801476
20 December 2023
16:03:29
BST
3559
217.00
BATE
1801472
20 December 2023
16:05:33
BST
7812
217.00
BATE
1804680
20 December 2023
16:06:04
BST
2627
217.00
BATE
1805461
20 December 2023
16:06:04
BST
3202
217.00
BATE
1805459
20 December 2023
16:08:04
BST
1558
217.10
BATE
1808351
20 December 2023
16:08:05
BST
3037
217.10
BATE
1808364
20 December 2023
16:09:39
BST
5639
217.20
BATE
1811116
20 December 2023
16:09:39
BST
7497
217.20
BATE
1811112
20 December 2023
16:09:39
BST
629
217.20
BATE
1811110
20 December 2023
16:10:15
BST
1407
217.20
BATE
1812426
20 December 2023
16:11:05
BST
3652
217.20
BATE
1814069
20 December 2023
16:11:05
BST
3459
217.20
BATE
1814067
20 December 2023
16:11:46
BST
5010
217.20
BATE
1815311
20 December 2023
16:12:26
BST
2081
217.20
BATE
1816554
20 December 2023
16:12:26
BST
3200
217.20
BATE
1816552
20 December 2023
16:13:26
BST
1352
217.20
BATE
1818187
20 December 2023
16:13:26
BST
1253
217.20
BATE
1818185
20 December 2023
16:13:26
BST
637
217.20
BATE
1818183
20 December 2023
16:13:26
BST
1507
217.20
BATE
1818181
20 December 2023
16:13:58
BST
4783
217.20
BATE
1819029
20 December 2023
16:16:21
BST
7500
217.40
BATE
1823578
20 December 2023
16:16:21
BST
809
217.40
BATE
1823576
20 December 2023
16:16:21
BST
1313
217.40
BATE
1823574
20 December 2023
16:16:23
BST
1179
217.40
BATE
1823687
20 December 2023
16:17:32
BST
4959
217.40
BATE
1825736
20 December 2023
16:17:32
BST
1307
217.40
BATE
1825730
20 December 2023
16:17:32
BST
5136
217.40
BATE
1825734
20 December 2023
16:17:38
BST
5443
217.30
BATE
1825934
20 December 2023
16:20:27
BST
8658
217.40
BATE
1831339
20 December 2023
16:20:58
BST
5666
217.40
BATE
1832322
20 December 2023
16:22:19
BST
5503
217.40
BATE
1834788
20 December 2023
16:22:19
BST
1001
217.40
BATE
1834790
20 December 2023
16:22:19
BST
3860
217.40
BATE
1834792
20 December 2023
16:23:20
BST
5053
217.40
BATE
1836516
20 December 2023
16:24:20
BST
964
217.40
BATE
1838266
20 December 2023
16:24:20
BST
10664
217.40
BATE
1838264
20 December 2023
16:24:20
BST
331
217.40
BATE
1838262
20 December 2023
16:24:20
BST
31
217.40
BATE
1838260
20 December 2023
16:24:20
BST
1421
217.40
BATE
1838258
20 December 2023
16:25:31
BST
6416
217.30
BATE
1840058
20 December 2023
16:26:06
BST
5449
217.30
BATE
1840975
20 December 2023
16:27:06
BST
1353
217.30
BATE
1842566
20 December 2023
16:27:06
BST
2008
217.30
BATE
1842558
20 December 2023
16:27:06
BST
1500
217.30
BATE
1842560
20 December 2023
09:33:25
BST
172
219.80
CHIX
1412525
20 December 2023
09:33:25
BST
4732
219.80
CHIX
1412523
20 December 2023
09:55:25
BST
4467
219.90
CHIX
1428709
20 December 2023
09:55:25
BST
388
219.90
CHIX
1428711
20 December 2023
10:17:33
BST
237
219.90
CHIX
1444994
20 December 2023
10:18:56
BST
3154
219.90
CHIX
1445796
20 December 2023
10:18:56
BST
100
219.90
CHIX
1445794
20 December 2023
10:18:56
BST
1600
219.90
CHIX
1445792
20 December 2023
10:46:38
BST
4733
220.10
CHIX
1464129
20 December 2023
10:46:38
BST
732
220.10
CHIX
1464127
20 December 2023
11:13:57
BST
564
217.90
CHIX
1482916
20 December 2023
11:13:57
BST
4861
217.90
CHIX
1482912
20 December 2023
11:37:46
BST
5200
216.60
CHIX
1498179
20 December 2023
11:42:05
BST
292
216.50
CHIX
1500823
20 December 2023
11:42:05
BST
713
216.50
CHIX
1500817
20 December 2023
11:42:11
BST
4220
216.50
CHIX
1500979
20 December 2023
11:48:36
BST
5439
216.30
CHIX
1504726
20 December 2023
11:53:18
BST
56
215.90
CHIX
1507545
20 December 2023
11:53:49
BST
5498
216.10
CHIX
1507883
20 December 2023
11:58:17
BST
5430
215.90
CHIX
1510688
20 December 2023
12:03:33
BST
4863
216.10
CHIX
1514954
20 December 2023
12:09:05
BST
5319
216.00
CHIX
1518162
20 December 2023
12:11:55
BST
4790
215.90
CHIX
1519991
20 December 2023
12:11:55
BST
224
215.90
CHIX
1519989
20 December 2023
12:18:02
BST
4873
215.90
CHIX
1523407
20 December 2023
12:23:48
BST
303
216.10
CHIX
1527327
20 December 2023
12:23:59
BST
3200
216.10
CHIX
1527431
20 December 2023
12:24:21
BST
1422
216.10
CHIX
1527631
20 December 2023
12:33:43
BST
3364
215.90
CHIX
1533031
20 December 2023
12:33:43
BST
1312
215.90
CHIX
1533029
20 December 2023
12:33:43
BST
5379
216.00
CHIX
1532997
20 December 2023
12:36:08
BST
180
215.90
CHIX
1534330
20 December 2023
12:39:48
BST
1259
215.90
CHIX
1536515
20 December 2023
12:39:48
BST
1806
215.90
CHIX
1536513
20 December 2023
12:39:48
BST
1131
215.90
CHIX
1536511
20 December 2023
12:43:01
BST
4519
216.00
CHIX
1538424
20 December 2023
12:44:18
BST
1058
216.00
CHIX
1539172
20 December 2023
12:48:03
BST
4935
216.00
CHIX
1541724
20 December 2023
12:54:53
BST
1253
216.00
CHIX
1546034
20 December 2023
12:54:53
BST
285
216.00
CHIX
1546032
20 December 2023
12:54:53
BST
5703
216.00
CHIX
1546038
20 December 2023
12:54:53
BST
307
216.00
CHIX
1546036
20 December 2023
13:01:34
BST
406
215.70
CHIX
1550524
20 December 2023
13:01:38
BST
5253
215.70
CHIX
1550557
20 December 2023
13:11:43
BST
5220
215.60
CHIX
1558067
20 December 2023
13:13:57
BST
950
215.60
CHIX
1559371
20 December 2023
13:18:35
BST
1010
216.00
CHIX
1563117
20 December 2023
13:18:35
BST
4659
216.00
CHIX
1563115
20 December 2023
13:19:06
BST
3200
215.90
CHIX
1563481
20 December 2023
13:19:38
BST
1383
215.90
CHIX
1564040
20 December 2023
13:32:09
BST
1758
216.20
CHIX
1575008
20 December 2023
13:32:09
BST
5479
216.20
CHIX
1575016
20 December 2023
13:34:02
BST
388
216.50
CHIX
1577024
20 December 2023
13:34:02
BST
4784
216.50
CHIX
1577018
20 December 2023
13:35:24
BST
1531
216.60
CHIX
1578546
20 December 2023
13:35:24
BST
3695
216.60
CHIX
1578548
20 December 2023
13:35:45
BST
388
216.70
CHIX
1578896
20 December 2023
13:35:45
BST
4604
216.70
CHIX
1578894
20 December 2023
13:38:30
BST
422
216.90
CHIX
1581651
20 December 2023
13:38:30
BST
1417
216.90
CHIX
1581653
20 December 2023
13:38:30
BST
49
216.90
CHIX
1581655
20 December 2023
13:38:30
BST
1470
216.90
CHIX
1581647
20 December 2023
13:38:30
BST
1540
216.90
CHIX
1581643
20 December 2023
13:42:00
BST
288
216.70
CHIX
1585047
20 December 2023
13:42:00
BST
100
216.70
CHIX
1585042
20 December 2023
13:42:00
BST
4756
216.70
CHIX
1585040
20 December 2023
13:45:55
BST
4693
216.60
CHIX
1588245
20 December 2023
13:49:57
BST
1494
216.90
CHIX
1592092
20 December 2023
13:49:57
BST
3600
216.90
CHIX
1592090
20 December 2023
13:52:32
BST
5286
217.30
CHIX
1594455
20 December 2023
13:56:46
BST
1206
217.70
CHIX
1598051
20 December 2023
13:56:46
BST
1237
217.70
CHIX
1598048
20 December 2023
13:56:47
BST
388
217.70
CHIX
1598059
20 December 2023
13:56:47
BST
2801
217.70
CHIX
1598057
20 December 2023
14:01:11
BST
5443
217.10
CHIX
1602660
20 December 2023
14:06:36
BST
288
216.90
CHIX
1608676
20 December 2023
14:09:46
BST
1600
216.90
CHIX
1612111
20 December 2023
14:17:07
BST
4585
217.20
CHIX
1619767
20 December 2023
14:20:23
BST
1047
217.00
CHIX
1623229
20 December 2023
14:20:23
BST
3730
217.00
CHIX
1623227
20 December 2023
14:24:47
BST
4626
217.10
CHIX
1627903
20 December 2023
14:24:47
BST
867
217.10
CHIX
1627899
20 December 2023
14:29:29
BST
2836
216.80
CHIX
1632765
20 December 2023
14:29:29
BST
2420
216.80
CHIX
1632767
20 December 2023
14:31:51
BST
4325
217.60
CHIX
1643318
20 December 2023
14:31:51
BST
1045
217.60
CHIX
1643316
20 December 2023
14:31:51
BST
5455
217.60
CHIX
1643304
20 December 2023
14:34:03
BST
376
217.40
CHIX
1647676
20 December 2023
14:34:03
BST
4204
217.40
CHIX
1647674
20 December 2023
14:34:19
BST
4738
217.30
CHIX
1648252
20 December 2023
14:34:19
BST
247
217.30
CHIX
1648250
20 December 2023
14:36:48
BST
4680
217.10
CHIX
1652401
20 December 2023
14:36:48
BST
329
217.10
CHIX
1652397
20 December 2023
14:38:41
BST
5313
216.90
CHIX
1655932
20 December 2023
14:40:48
BST
4907
216.60
CHIX
1659952
20 December 2023
14:40:48
BST
627
216.60
CHIX
1659950
20 December 2023
14:45:03
BST
1055
216.90
CHIX
1667264
20 December 2023
14:45:03
BST
1000
216.90
CHIX
1667260
20 December 2023
14:45:03
BST
2200
216.90
CHIX
1667258
20 December 2023
14:45:03
BST
1045
216.90
CHIX
1667256
20 December 2023
14:45:03
BST
2351
216.90
CHIX
1667248
20 December 2023
14:45:03
BST
100
216.90
CHIX
1667246
20 December 2023
14:45:03
BST
1148
216.90
CHIX
1667244
20 December 2023
14:45:03
BST
1637
216.90
CHIX
1667240
20 December 2023
14:49:01
BST
100
217.00
CHIX
1674917
20 December 2023
14:49:01
BST
5170
217.00
CHIX
1674913
20 December 2023
14:49:11
BST
269
217.00
CHIX
1675273
20 December 2023
14:51:06
BST
4336
217.20
CHIX
1678301
20 December 2023
14:51:06
BST
913
217.20
CHIX
1678307
20 December 2023
14:54:48
BST
4727
217.40
CHIX
1684543
20 December 2023
14:55:07
BST
5250
217.30
CHIX
1685088
20 December 2023
15:00:55
BST
2680
217.10
CHIX
1697657
20 December 2023
15:01:01
BST
2165
217.10
CHIX
1698134
20 December 2023
15:01:01
BST
1875
217.10
CHIX
1698130
20 December 2023
15:01:01
BST
1507
217.10
CHIX
1698128
20 December 2023
15:01:01
BST
2787
217.10
CHIX
1698122
20 December 2023
15:03:00
BST
4688
217.20
CHIX
1702187
20 December 2023
15:06:52
BST
100
217.40
CHIX
1709144
20 December 2023
15:06:52
BST
1189
217.40
CHIX
1709142
20 December 2023
15:09:00
BST
1387
217.60
CHIX
1712756
20 December 2023
15:09:00
BST
3954
217.60
CHIX
1712752
20 December 2023
15:09:36
BST
2771
217.60
CHIX
1713946
20 December 2023
15:09:36
BST
1874
217.60
CHIX
1713942
20 December 2023
15:10:58
BST
4809
217.50
CHIX
1716197
20 December 2023
15:14:14
BST
5130
217.50
CHIX
1722110
20 December 2023
15:19:08
BST
5081
217.30
CHIX
1730270
20 December 2023
15:19:11
BST
4343
217.20
CHIX
1730325
20 December 2023
15:19:53
BST
1044
217.20
CHIX
1731505
20 December 2023
15:23:00
BST
5365
217.00
CHIX
1736344
20 December 2023
15:29:32
BST
1439
217.20
CHIX
1748354
20 December 2023
15:29:32
BST
1226
217.20
CHIX
1748352
20 December 2023
15:29:32
BST
406
217.20
CHIX
1748350
20 December 2023
15:29:32
BST
193
217.20
CHIX
1748348
20 December 2023
15:30:10
BST
100
217.10
CHIX
1749466
20 December 2023
15:30:10
BST
2635
217.10
CHIX
1749464
20 December 2023
15:30:19
BST
1600
217.10
CHIX
1750078
20 December 2023
15:32:05
BST
1152
217.20
CHIX
1753143
20 December 2023
15:32:05
BST
3725
217.20
CHIX
1753149
20 December 2023
15:32:05
BST
780
217.20
CHIX
1753151
20 December 2023
15:32:49
BST
635
217.20
CHIX
1754194
20 December 2023
15:33:49
BST
5000
217.30
CHIX
1755707
20 December 2023
15:38:15
BST
5386
217.20
CHIX
1762421
20 December 2023
15:39:06
BST
5407
217.20
CHIX
1763557
20 December 2023
15:41:55
BST
4555
216.90
CHIX
1767991
20 December 2023
15:47:22
BST
2964
216.90
CHIX
1776545
20 December 2023
15:47:22
BST
1523
216.90
CHIX
1776543
20 December 2023
15:49:16
BST
5617
216.80
CHIX
1779199
20 December 2023
15:51:20
BST
4900
216.80
CHIX
1782148
20 December 2023
15:52:31
BST
4731
216.80
CHIX
1783817
20 December 2023
15:52:31
BST
707
216.80
CHIX
1783813
20 December 2023
15:56:19
BST
2932
217.00
CHIX
1789437
20 December 2023
15:57:10
BST
4761
217.00
CHIX
1790684
20 December 2023
16:00:30
BST
1516
216.90
CHIX
1796948
20 December 2023
16:00:30
BST
1783
216.90
CHIX
1796944
20 December 2023
16:00:30
BST
2238
216.90
CHIX
1796942
20 December 2023
16:03:29
BST
2259
217.00
CHIX
1801480
20 December 2023
16:03:29
BST
2367
217.00
CHIX
1801478
20 December 2023
16:03:29
BST
517
217.00
CHIX
1801474
20 December 2023
16:08:13
BST
1200
217.20
CHIX
1808620
20 December 2023
16:08:13
BST
1538
217.20
CHIX
1808622
20 December 2023
16:08:42
BST
1538
217.20
CHIX
1809421
20 December 2023
16:08:42
BST
1437
217.20
CHIX
1809419
20 December 2023
16:08:42
BST
1538
217.20
CHIX
1809415
20 December 2023
16:08:42
BST
636
217.20
CHIX
1809413
20 December 2023
16:08:42
BST
15
217.20
CHIX
1809411
20 December 2023
16:08:42
BST
50
217.20
CHIX
1809409
20 December 2023
16:09:39
BST
4947
217.20
CHIX
1811114
20 December 2023
16:10:56
BST
2273
217.20
CHIX
1813708
20 December 2023
16:11:05
BST
2432
217.20
CHIX
1814071
20 December 2023
16:11:46
BST
1339
217.20
CHIX
1815315
20 December 2023
16:11:46
BST
3585
217.20
CHIX
1815313
20 December 2023
16:13:58
BST
1146
217.20
CHIX
1819031
20 December 2023
16:13:58
BST
3983
217.20
CHIX
1819027
20 December 2023
16:17:32
BST
643
217.40
CHIX
1825732
20 December 2023
16:17:32
BST
4317
217.40
CHIX
1825738
20 December 2023
16:17:38
BST
4972
217.30
CHIX
1825936
20 December 2023
16:22:19
BST
4817
217.40
CHIX
1834794
20 December 2023
16:23:20
BST
1902
217.40
CHIX
1836530
20 December 2023
16:23:20
BST
2906
217.40
CHIX
1836520
20 December 2023
16:23:20
BST
380
217.40
CHIX
1836518
20 December 2023
16:25:20
BST
8054
217.40
CHIX
1839798
20 December 2023
16:25:20
BST
1442
217.40
CHIX
1839796
20 December 2023
09:33:00
BST
6056
219.90
LSE
1412127
20 December 2023
09:37:40
BST
5559
219.70
LSE
1416410
20 December 2023
09:38:51
BST
4925
219.70
LSE
1417009
20 December 2023
09:41:25
BST
5467
219.90
LSE
1418993
20 December 2023
09:42:19
BST
5518
219.90
LSE
1419628
20 December 2023
09:51:19
BST
5015
219.90
LSE
1426009
20 December 2023
10:02:01
BST
5409
219.90
LSE
1433681
20 December 2023
10:17:04
BST
4014
219.90
LSE
1444701
20 December 2023
10:17:04
BST
1304
219.90
LSE
1444699
20 December 2023
10:23:49
BST
5383
219.70
LSE
1449139
20 December 2023
10:35:00
BST
4994
219.30
LSE
1456295
20 December 2023
10:41:37
BST
5471
219.90
LSE
1460712
20 December 2023
10:41:37
BST
202
219.90
LSE
1460714
20 December 2023
10:46:43
BST
5939
220.00
LSE
1464151
20 December 2023
10:53:46
BST
2696
219.40
LSE
1468644
20 December 2023
10:53:46
BST
2714
219.40
LSE
1468642
20 December 2023
10:58:06
BST
4612
218.60
LSE
1472116
20 December 2023
10:58:06
BST
436
218.60
LSE
1472114
20 December 2023
11:03:43
BST
5067
218.20
LSE
1475734
20 December 2023
11:08:06
BST
2133
217.90
LSE
1478902
20 December 2023
11:08:08
BST
2904
217.90
LSE
1478931
20 December 2023
11:13:57
BST
5582
217.90
LSE
1482918
20 December 2023
11:27:27
BST
1140
216.70
LSE
1491614
20 December 2023
11:27:27
BST
256
216.70
LSE
1491610
20 December 2023
11:28:29
BST
3920
216.70
LSE
1492250
20 December 2023
11:28:29
BST
578
216.70
LSE
1492248
20 December 2023
11:37:36
BST
5171
216.70
LSE
1498103
20 December 2023
11:37:46
BST
8552
216.60
LSE
1498181
20 December 2023
11:38:36
BST
1524
216.70
LSE
1498686
20 December 2023
11:38:36
BST
1137
216.70
LSE
1498684
20 December 2023
11:38:41
BST
1524
216.70
LSE
1498710
20 December 2023
11:38:41
BST
1523
216.70
LSE
1498712
20 December 2023
11:39:02
BST
2100
216.70
LSE
1499065
20 December 2023
11:39:02
BST
2948
216.70
LSE
1499062
20 December 2023
11:39:02
BST
1506
216.70
LSE
1499059
20 December 2023
11:40:02
BST
6291
216.70
LSE
1499709
20 December 2023
11:42:11
BST
198
216.50
LSE
1500989
20 December 2023
11:42:11
BST
4335
216.50
LSE
1500987
20 December 2023
11:42:11
BST
1524
216.50
LSE
1500985
20 December 2023
11:42:11
BST
5282
216.50
LSE
1500981
20 December 2023
11:42:11
BST
5171
216.50
LSE
1500983
20 December 2023
11:43:13
BST
3962
216.10
LSE
1501503
20 December 2023
11:43:13
BST
1736
216.10
LSE
1501501
20 December 2023
11:45:56
BST
1269
216.40
LSE
1503216
20 December 2023
11:46:53
BST
2215
216.30
LSE
1503860
20 December 2023
11:47:36
BST
2239
216.30
LSE
1504259
20 December 2023
11:47:54
BST
1300
216.30
LSE
1504364
20 December 2023
11:48:03
BST
489
216.30
LSE
1504437
20 December 2023
11:48:03
BST
949
216.30
LSE
1504435
20 December 2023
11:48:11
BST
1440
216.30
LSE
1504496
20 December 2023
11:48:22
BST
1600
216.30
LSE
1504580
20 December 2023
11:48:36
BST
5549
216.30
LSE
1504734
20 December 2023
11:48:36
BST
1371
216.30
LSE
1504732
20 December 2023
11:49:08
BST
4675
216.20
LSE
1505072
20 December 2023
11:49:08
BST
342
216.20
LSE
1505070
20 December 2023
11:51:06
BST
4722
216.20
LSE
1506294
20 December 2023
11:51:06
BST
1069
216.20
LSE
1506292
20 December 2023
11:51:11
BST
6105
216.10
LSE
1506386
20 December 2023
11:53:49
BST
2354
216.10
LSE
1507885
20 December 2023
11:53:49
BST
3255
216.10
LSE
1507887
20 December 2023
11:53:51
BST
602
216.00
LSE
1507899
20 December 2023
11:53:51
BST
4390
216.00
LSE
1507897
20 December 2023
11:53:51
BST
675
216.00
LSE
1507895
20 December 2023
11:58:17
BST
5262
215.90
LSE
1510690
20 December 2023
12:01:16
BST
4197
216.00
LSE
1513323
20 December 2023
12:03:33
BST
4704
216.10
LSE
1514958
20 December 2023
12:03:33
BST
5278
216.10
LSE
1514952
20 December 2023
12:03:33
BST
529
216.10
LSE
1514950
20 December 2023
12:03:33
BST
328
216.10
LSE
1514956
20 December 2023
12:04:40
BST
898
216.10
LSE
1515639
20 December 2023
12:04:54
BST
1969
216.10
LSE
1515831
20 December 2023
12:05:08
BST
1725
216.10
LSE
1516012
20 December 2023
12:05:08
BST
225
216.10
LSE
1516010
20 December 2023
12:05:08
BST
1970
216.10
LSE
1516008
20 December 2023
12:05:22
BST
1451
216.10
LSE
1516090
20 December 2023
12:05:22
BST
1972
216.10
LSE
1516088
20 December 2023
12:08:15
BST
2088
216.00
LSE
1517716
20 December 2023
12:08:15
BST
3448
216.00
LSE
1517714
20 December 2023
12:11:55
BST
5801
215.90
LSE
1519993
20 December 2023
12:14:44
BST
1549
215.80
LSE
1521537
20 December 2023
12:14:48
BST
2131
215.80
LSE
1521577
20 December 2023
12:14:48
BST
1234
215.80
LSE
1521575
20 December 2023
12:18:02
BST
5724
215.90
LSE
1523409
20 December 2023
12:21:00
BST
1418
216.10
LSE
1525642
20 December 2023
12:21:17
BST
4548
216.10
LSE
1525818
20 December 2023
12:23:43
BST
1896
216.10
LSE
1527290
20 December 2023
12:24:15
BST
412
216.10
LSE
1527589
20 December 2023
12:24:15
BST
3001
216.10
LSE
1527587
20 December 2023
12:25:19
BST
1817
216.00
LSE
1528183
20 December 2023
12:25:19
BST
1593
216.00
LSE
1528181
20 December 2023
12:25:19
BST
1387
216.00
LSE
1528179
20 December 2023
12:25:19
BST
644
216.00
LSE
1528177
20 December 2023
12:25:19
BST
443
216.00
LSE
1528175
20 December 2023
12:33:43
BST
2406
215.90
LSE
1533035
20 December 2023
12:33:43
BST
3535
215.90
LSE
1533033
20 December 2023
12:33:43
BST
131
216.00
LSE
1533005
20 December 2023
12:33:43
BST
5927
216.00
LSE
1533003
20 December 2023
12:43:01
BST
1576
216.00
LSE
1538430
20 December 2023
12:43:01
BST
2801
216.00
LSE
1538428
20 December 2023
12:43:01
BST
1583
216.00
LSE
1538426
20 December 2023
12:47:38
BST
6067
216.10
LSE
1541449
20 December 2023
12:47:38
BST
1189
216.10
LSE
1541447
20 December 2023
12:47:38
BST
4633
216.10
LSE
1541445
20 December 2023
12:48:16
BST
2284
216.00
LSE
1541863
20 December 2023
12:48:16
BST
3245
216.00
LSE
1541861
20 December 2023
12:51:30
BST
5936
215.90
LSE
1544015
20 December 2023
12:57:52
BST
4949
215.90
LSE
1547903
20 December 2023
12:58:41
BST
5661
215.80
LSE
1548460
20 December 2023
12:59:10
BST
5969
215.70
LSE
1548745
20 December 2023
13:01:34
BST
478
215.70
LSE
1550522
20 December 2023
13:01:34
BST
4607
215.70
LSE
1550526
20 December 2023
13:04:28
BST
2561
215.70
LSE
1552503
20 December 2023
13:04:28
BST
3194
215.70
LSE
1552501
20 December 2023
13:11:43
BST
6102
215.60
LSE
1558069
20 December 2023
13:16:54
BST
1069
215.90
LSE
1561594
20 December 2023
13:18:07
BST
2015
216.10
LSE
1562552
20 December 2023
13:18:35
BST
3121
216.00
LSE
1563121
20 December 2023
13:18:35
BST
7140
216.00
LSE
1563119
20 December 2023
13:19:38
BST
1358
215.90
LSE
1564048
20 December 2023
13:19:38
BST
1309
215.90
LSE
1564046
20 December 2023
13:19:38
BST
3233
215.90
LSE
1564044
20 December 2023
13:22:31
BST
4464
215.90
LSE
1566401
20 December 2023
13:22:31
BST
1388
215.90
LSE
1566399
20 December 2023
13:30:22
BST
2628
216.20
LSE
1573016
20 December 2023
13:30:22
BST
1255
216.20
LSE
1573014
20 December 2023
13:30:22
BST
1562
216.20
LSE
1573012
20 December 2023
13:30:22
BST
1253
216.20
LSE
1573010
20 December 2023
13:30:22
BST
494
216.20
LSE
1573008
20 December 2023
13:32:09
BST
5000
216.20
LSE
1575004
20 December 2023
13:32:09
BST
509
216.20
LSE
1575010
20 December 2023
13:32:09
BST
5235
216.20
LSE
1575012
20 December 2023
13:35:24
BST
1491
216.60
LSE
1578556
20 December 2023
13:35:24
BST
4502
216.60
LSE
1578554
20 December 2023
13:35:24
BST
5804
216.60
LSE
1578552
20 December 2023
13:38:30
BST
1069
216.90
LSE
1581659
20 December 2023
13:38:30
BST
2033
216.90
LSE
1581657
20 December 2023
13:38:30
BST
7102
216.90
LSE
1581641
20 December 2023
13:38:30
BST
307
216.90
LSE
1581637
20 December 2023
13:39:18
BST
5171
216.90
LSE
1582420
20 December 2023
13:39:18
BST
5327
216.90
LSE
1582418
20 December 2023
13:39:19
BST
5667
216.80
LSE
1582584
20 December 2023
13:42:00
BST
5482
216.70
LSE
1585038
20 December 2023
13:44:50
BST
5359
216.60
LSE
1587276
20 December 2023
13:45:55
BST
6115
216.60
LSE
1588247
20 December 2023
13:47:30
BST
4139
216.50
LSE
1589738
20 December 2023
13:49:57
BST
4695
216.90
LSE
1592096
20 December 2023
13:49:57
BST
4379
216.90
LSE
1592094
20 December 2023
13:52:32
BST
819
217.30
LSE
1594459
20 December 2023
13:52:32
BST
6696
217.30
LSE
1594457
20 December 2023
13:53:48
BST
3864
217.30
LSE
1595563
20 December 2023
13:53:48
BST
5358
217.30
LSE
1595557
20 December 2023
13:53:48
BST
1445
217.30
LSE
1595555
20 December 2023
13:54:16
BST
7650
217.80
LSE
1596013
20 December 2023
13:54:26
BST
2033
217.80
LSE
1596142
20 December 2023
13:54:26
BST
1900
217.80
LSE
1596144
20 December 2023
13:54:26
BST
2533
217.80
LSE
1596140
20 December 2023
13:54:26
BST
4493
217.80
LSE
1596138
20 December 2023
13:55:27
BST
5909
217.80
LSE
1596980
20 December 2023
13:55:27
BST
4550
217.80
LSE
1596978
20 December 2023
13:55:38
BST
3415
217.70
LSE
1597146
20 December 2023
13:55:38
BST
3075
217.70
LSE
1597144
20 December 2023
13:57:05
BST
4996
217.60
LSE
1598350
20 December 2023
13:58:46
BST
4996
217.50
LSE
1599895
20 December 2023
13:58:49
BST
1034
217.40
LSE
1599942
20 December 2023
13:58:49
BST
3870
217.40
LSE
1599944
20 December 2023
13:58:59
BST
5227
217.20
LSE
1600082
20 December 2023
14:01:11
BST
4998
217.10
LSE
1602662
20 December 2023
14:01:18
BST
6008
217.00
LSE
1602736
20 December 2023
14:02:19
BST
1158
217.00
LSE
1603492
20 December 2023
14:02:19
BST
4012
217.00
LSE
1603490
20 December 2023
14:07:29
BST
1069
217.00
LSE
1609528
20 December 2023
14:07:33
BST
1069
217.00
LSE
1609642
20 December 2023
14:07:56
BST
2015
217.10
LSE
1610174
20 December 2023
14:07:56
BST
2033
217.10
LSE
1610172
20 December 2023
14:07:56
BST
1139
217.10
LSE
1610178
20 December 2023
14:07:56
BST
1069
217.10
LSE
1610176
20 December 2023
14:08:07
BST
5808
217.00
LSE
1610418
20 December 2023
14:08:07
BST
5320
217.00
LSE
1610416
20 December 2023
14:11:23
BST
1069
217.00
LSE
1613736
20 December 2023
14:11:25
BST
1069
217.00
LSE
1613775
20 December 2023
14:12:25
BST
2033
217.00
LSE
1614703
20 December 2023
14:12:25
BST
1069
217.00
LSE
1614701
20 December 2023
14:12:56
BST
2776
217.00
LSE
1615318
20 December 2023
14:12:56
BST
1069
217.00
LSE
1615316
20 December 2023
14:13:16
BST
1069
217.10
LSE
1615818
20 December 2023
14:13:17
BST
1069
217.10
LSE
1615842
20 December 2023
14:13:17
BST
1069
217.10
LSE
1615838
20 December 2023
14:17:07
BST
5921
217.20
LSE
1619771
20 December 2023
14:17:07
BST
4911
217.20
LSE
1619769
20 December 2023
14:20:32
BST
2418
216.90
LSE
1623522
20 December 2023
14:20:32
BST
3513
216.90
LSE
1623524
20 December 2023
14:24:47
BST
3774
217.10
LSE
1627907
20 December 2023
14:24:47
BST
1599
217.10
LSE
1627905
20 December 2023
14:25:15
BST
4969
217.00
LSE
1628461
20 December 2023
14:29:29
BST
803
216.80
LSE
1632769
20 December 2023
14:29:29
BST
4722
216.80
LSE
1632771
20 December 2023
14:30:28
BST
5475
216.90
LSE
1639874
20 December 2023
14:31:32
BST
4992
217.60
LSE
1642690
20 December 2023
14:31:41
BST
864
217.70
LSE
1643030
20 December 2023
14:31:41
BST
1511
217.70
LSE
1643026
20 December 2023
14:31:41
BST
1015
217.70
LSE
1643024
20 December 2023
14:31:47
BST
1511
217.70
LSE
1643208
20 December 2023
14:31:47
BST
1074
217.70
LSE
1643206
20 December 2023
14:31:51
BST
1470
217.60
LSE
1643312
20 December 2023
14:31:51
BST
514
217.60
LSE
1643308
20 December 2023
14:31:51
BST
4594
217.60
LSE
1643314
20 December 2023
14:31:51
BST
6030
217.60
LSE
1643310
20 December 2023
14:32:00
BST
901
217.50
LSE
1643551
20 December 2023
14:32:00
BST
1900
217.50
LSE
1643549
20 December 2023
14:32:00
BST
1511
217.50
LSE
1643547
20 December 2023
14:32:00
BST
1524
217.50
LSE
1643545
20 December 2023
14:32:00
BST
6235
217.50
LSE
1643537
20 December 2023
14:32:36
BST
1980
217.30
LSE
1644842
20 December 2023
14:32:36
BST
499
217.30
LSE
1644840
20 December 2023
14:32:36
BST
1511
217.30
LSE
1644838
20 December 2023
14:32:36
BST
1524
217.30
LSE
1644836
20 December 2023
14:34:19
BST
4482
217.30
LSE
1648256
20 December 2023
14:34:19
BST
805
217.30
LSE
1648254
20 December 2023
14:34:41
BST
5936
217.20
LSE
1648754
20 December 2023
14:35:01
BST
5243
217.10
LSE
1649453
20 December 2023
14:36:48
BST
5601
217.10
LSE
1652403
20 December 2023
14:38:00
BST
2361
217.10
LSE
1654594
20 December 2023
14:38:00
BST
1524
217.10
LSE
1654592
20 December 2023
14:38:00
BST
499
217.10
LSE
1654590
20 December 2023
14:38:00
BST
1511
217.10
LSE
1654588
20 December 2023
14:38:00
BST
1524
217.10
LSE
1654582
20 December 2023
14:38:00
BST
2600
217.10
LSE
1654580
20 December 2023
14:38:00
BST
1511
217.10
LSE
1654584
20 December 2023
14:38:00
BST
46
217.10
LSE
1654586
20 December 2023
14:38:00
BST
21
217.10
LSE
1654578
20 December 2023
14:38:00
BST
5974
217.10
LSE
1654576
20 December 2023
14:40:32
BST
5770
216.70
LSE
1659440
20 December 2023
14:45:03
BST
499
216.90
LSE
1667289
20 December 2023
14:45:03
BST
1511
216.90
LSE
1667291
20 December 2023
14:45:03
BST
1524
216.90
LSE
1667293
20 December 2023
14:45:03
BST
1712
216.90
LSE
1667295
20 December 2023
14:45:03
BST
4968
216.90
LSE
1667268
20 December 2023
14:45:03
BST
499
216.90
LSE
1667266
20 December 2023
14:45:03
BST
5379
216.90
LSE
1667254
20 December 2023
14:45:03
BST
4246
216.90
LSE
1667252
20 December 2023
14:45:03
BST
1205
216.90
LSE
1667250
20 December 2023
14:47:38
BST
3694
217.00
LSE
1672182
20 December 2023
14:47:38
BST
1728
217.00
LSE
1672178
20 December 2023
14:49:01
BST
5678
217.00
LSE
1674915
20 December 2023
14:52:35
BST
5105
217.40
LSE
1680992
20 December 2023
14:52:35
BST
3498
217.40
LSE
1680990
20 December 2023
14:52:35
BST
1613
217.40
LSE
1680988
20 December 2023
14:54:48
BST
4904
217.40
LSE
1684545
20 December 2023
14:55:07
BST
4990
217.30
LSE
1685095
20 December 2023
14:55:07
BST
1017
217.30
LSE
1685093
20 December 2023
14:55:07
BST
5502
217.30
LSE
1685090
20 December 2023
14:55:07
BST
581
217.30
LSE
1685084
20 December 2023
14:56:06
BST
1871
217.20
LSE
1686620
20 December 2023
14:56:29
BST
2238
217.20
LSE
1687241
20 December 2023
14:56:29
BST
1248
217.20
LSE
1687237
20 December 2023
15:02:39
BST
1726
217.30
LSE
1701527
20 December 2023
15:02:39
BST
2948
217.30
LSE
1701525
20 December 2023
15:02:39
BST
4023
217.30
LSE
1701523
20 December 2023
15:03:00
BST
1069
217.20
LSE
1702202
20 December 2023
15:03:00
BST
1865
217.20
LSE
1702204
20 December 2023
15:03:00
BST
1511
217.20
LSE
1702200
20 December 2023
15:03:00
BST
1524
217.20
LSE
1702198
20 December 2023
15:03:00
BST
5863
217.20
LSE
1702189
20 December 2023
15:03:26
BST
183
217.10
LSE
1703107
20 December 2023
15:03:26
BST
3200
217.10
LSE
1703105
20 December 2023
15:03:26
BST
2014
217.10
LSE
1703095
20 December 2023
15:07:38
BST
2698
217.50
LSE
1710271
20 December 2023
15:08:52
BST
1069
217.70
LSE
1712567
20 December 2023
15:08:52
BST
1511
217.70
LSE
1712565
20 December 2023
15:08:52
BST
1524
217.70
LSE
1712569
20 December 2023
15:08:52
BST
2529
217.70
LSE
1712563
20 December 2023
15:08:52
BST
2834
217.70
LSE
1712561
20 December 2023
15:09:00
BST
6496
217.60
LSE
1712754
20 December 2023
15:09:36
BST
6570
217.60
LSE
1713938
20 December 2023
15:10:58
BST
1750
217.50
LSE
1716231
20 December 2023
15:10:58
BST
4607
217.50
LSE
1716213
20 December 2023
15:10:58
BST
1069
217.50
LSE
1716211
20 December 2023
15:10:58
BST
7403
217.50
LSE
1716201
20 December 2023
15:12:03
BST
81
217.50
LSE
1718628
20 December 2023
15:12:05
BST
5856
217.50
LSE
1718657
20 December 2023
15:14:14
BST
4647
217.50
LSE
1722112
20 December 2023
15:14:19
BST
1270
217.50
LSE
1722259
20 December 2023
15:14:19
BST
5229
217.50
LSE
1722263
20 December 2023
15:14:19
BST
652
217.50
LSE
1722261
20 December 2023
15:14:19
BST
893
217.50
LSE
1722253
20 December 2023
15:14:19
BST
4189
217.50
LSE
1722251
20 December 2023
15:14:19
BST
1424
217.50
LSE
1722249
20 December 2023
15:15:02
BST
6013
217.40
LSE
1723410
20 December 2023
15:19:08
BST
5329
217.30
LSE
1730266
20 December 2023
15:19:08
BST
1420
217.30
LSE
1730264
20 December 2023
15:19:08
BST
3980
217.30
LSE
1730262
20 December 2023
15:19:11
BST
6084
217.20
LSE
1730327
20 December 2023
15:20:02
BST
6024
217.10
LSE
1731732
20 December 2023
15:23:00
BST
5860
217.00
LSE
1736346
20 December 2023
15:26:50
BST
1906
217.20
LSE
1744041
20 December 2023
15:26:50
BST
1889
217.20
LSE
1744039
20 December 2023
15:26:50
BST
1069
217.20
LSE
1744037
20 December 2023
15:28:50
BST
1018
217.20
LSE
1747216
20 December 2023
15:28:50
BST
784
217.20
LSE
1747214
20 December 2023
15:28:50
BST
4099
217.20
LSE
1747212
20 December 2023
15:28:50
BST
1278
217.20
LSE
1747210
20 December 2023
15:28:50
BST
637
217.20
LSE
1747208
20 December 2023
15:28:50
BST
1069
217.20
LSE
1747206
20 December 2023
15:32:05
BST
328
217.20
LSE
1753159
20 December 2023
15:32:05
BST
4843
217.20
LSE
1753157
20 December 2023
15:32:05
BST
2657
217.20
LSE
1753155
20 December 2023
15:32:05
BST
6105
217.20
LSE
1753153
20 December 2023
15:33:49
BST
1051
217.30
LSE
1755716
20 December 2023
15:33:49
BST
1906
217.30
LSE
1755722
20 December 2023
15:33:49
BST
5980
217.30
LSE
1755711
20 December 2023
15:33:49
BST
6718
217.30
LSE
1755713
20 December 2023
15:33:50
BST
2852
217.30
LSE
1755763
20 December 2023
15:33:50
BST
15
217.30
LSE
1755761
20 December 2023
15:38:15
BST
202
217.20
LSE
1762429
20 December 2023
15:38:15
BST
6350
217.20
LSE
1762431
20 December 2023
15:38:15
BST
5744
217.20
LSE
1762427
20 December 2023
15:38:15
BST
4473
217.20
LSE
1762425
20 December 2023
15:38:15
BST
1521
217.20
LSE
1762423
20 December 2023
15:39:06
BST
2668
217.20
LSE
1763563
20 December 2023
15:39:06
BST
878
217.20
LSE
1763561
20 December 2023
15:39:06
BST
1474
217.20
LSE
1763559
20 December 2023
15:41:12
BST
5885
217.00
LSE
1766788
20 December 2023
15:41:33
BST
3532
216.90
LSE
1767401
20 December 2023
15:41:33
BST
1810
216.90
LSE
1767399
20 December 2023
15:42:03
BST
800
216.80
LSE
1768346
20 December 2023
15:42:03
BST
2618
216.80
LSE
1768344
20 December 2023
15:42:03
BST
600
216.80
LSE
1768350
20 December 2023
15:42:03
BST
600
216.80
LSE
1768348
20 December 2023
15:46:28
BST
565
216.90
LSE
1775249
20 December 2023
15:46:28
BST
1511
216.90
LSE
1775247
20 December 2023
15:46:28
BST
3077
216.90
LSE
1775245
20 December 2023
15:48:28
BST
1313
216.90
LSE
1778095
20 December 2023
15:48:28
BST
2365
216.90
LSE
1778093
20 December 2023
15:48:28
BST
2384
216.90
LSE
1778091
20 December 2023
15:48:28
BST
1134
216.90
LSE
1778089
20 December 2023
15:48:28
BST
2568
216.90
LSE
1778087
20 December 2023
15:49:16
BST
1463
216.80
LSE
1779203
20 December 2023
15:49:16
BST
3600
216.80
LSE
1779201
20 December 2023
15:49:16
BST
1372
216.80
LSE
1779197
20 December 2023
15:50:16
BST
2043
216.90
LSE
1780851
20 December 2023
15:50:16
BST
3987
216.90
LSE
1780849
20 December 2023
15:51:20
BST
2100
216.80
LSE
1782151
20 December 2023
15:51:20
BST
5056
216.80
LSE
1782142
20 December 2023
15:51:20
BST
5280
216.80
LSE
1782144
20 December 2023
15:52:31
BST
1350
216.80
LSE
1783821
20 December 2023
15:52:31
BST
1163
216.80
LSE
1783819
20 December 2023
15:52:31
BST
1350
216.80
LSE
1783811
20 December 2023
15:52:31
BST
2384
216.80
LSE
1783809
20 December 2023
15:52:31
BST
5105
216.80
LSE
1783803
20 December 2023
15:56:18
BST
2530
217.00
LSE
1789393
20 December 2023
15:56:18
BST
2365
217.00
LSE
1789376
20 December 2023
15:56:18
BST
5295
217.00
LSE
1789374
20 December 2023
15:56:58
BST
5170
217.10
LSE
1790352
20 December 2023
15:56:58
BST
7958
217.10
LSE
1790354
20 December 2023
15:57:10
BST
7051
217.00
LSE
1790690
20 December 2023
16:00:30
BST
1621
216.90
LSE
1796959
20 December 2023
16:00:30
BST
1765
216.90
LSE
1796952
20 December 2023
16:00:30
BST
5605
216.90
LSE
1796950
20 December 2023
16:00:30
BST
2300
216.90
LSE
1796954
20 December 2023
16:00:36
BST
7423
216.90
LSE
1797124
20 December 2023
16:02:57
BST
1270
217.00
LSE
1800706
20 December 2023
16:02:57
BST
2365
217.00
LSE
1800704
20 December 2023
16:02:57
BST
2365
217.00
LSE
1800702
20 December 2023
16:03:29
BST
8284
217.00
LSE
1801482
20 December 2023
16:05:00
BST
2532
217.00
LSE
1803793
20 December 2023
16:05:00
BST
203
217.00
LSE
1803791
20 December 2023
16:05:00
BST
2932
217.00
LSE
1803787
20 December 2023
16:05:00
BST
2162
217.00
LSE
1803789
20 December 2023
16:05:33
BST
2365
217.00
LSE
1804686
20 December 2023
16:05:33
BST
1024
217.00
LSE
1804684
20 December 2023
16:05:33
BST
6008
217.00
LSE
1804682
20 December 2023
16:06:04
BST
5582
217.00
LSE
1805465
20 December 2023
16:06:04
BST
5632
217.00
LSE
1805463
20 December 2023
16:07:57
BST
2694
217.10
LSE
1808165
20 December 2023
16:07:57
BST
2833
217.10
LSE
1808161
20 December 2023
16:07:57
BST
2619
217.10
LSE
1808163
20 December 2023
16:07:57
BST
1154
217.10
LSE
1808159
20 December 2023
16:07:57
BST
2365
217.10
LSE
1808157
20 December 2023
16:07:57
BST
3511
217.10
LSE
1808155
20 December 2023
16:09:39
BST
6387
217.20
LSE
1811122
20 December 2023
16:09:39
BST
1483
217.20
LSE
1811120
20 December 2023
16:09:39
BST
6017
217.20
LSE
1811118
20 December 2023
16:11:05
BST
2301
217.20
LSE
1814087
20 December 2023
16:11:05
BST
2200
217.20
LSE
1814085
20 December 2023
16:11:05
BST
2365
217.20
LSE
1814083
20 December 2023
16:11:05
BST
2384
217.20
LSE
1814081
20 December 2023
16:11:05
BST
3643
217.20
LSE
1814077
20 December 2023
16:11:05
BST
1790
217.20
LSE
1814075
20 December 2023
16:11:05
BST
5914
217.20
LSE
1814073
20 December 2023
16:11:46
BST
5254
217.20
LSE
1815317
20 December 2023
16:12:26
BST
6544
217.20
LSE
1816557
20 December 2023
16:13:58
BST
1100
217.20
LSE
1819035
20 December 2023
16:13:58
BST
7500
217.20
LSE
1819033
20 December 2023
16:16:07
BST
14515
217.40
LSE
1823194
20 December 2023
16:16:07
BST
3164
217.40
LSE
1823192
20 December 2023
16:16:07
BST
1087
217.40
LSE
1823186
20 December 2023
16:16:07
BST
3882
217.40
LSE
1823184
20 December 2023
16:16:07
BST
2621
217.40
LSE
1823188
20 December 2023
16:16:07
BST
2365
217.40
LSE
1823190
20 December 2023
16:16:51
BST
1908
217.50
LSE
1824576
20 December 2023
16:16:51
BST
2384
217.50
LSE
1824574
20 December 2023
16:16:51
BST
1496
217.50
LSE
1824572
20 December 2023
16:17:32
BST
1985
217.40
LSE
1825746
20 December 2023
16:17:32
BST
727
217.40
LSE
1825742
20 December 2023
16:17:32
BST
286
217.40
LSE
1825744
20 December 2023
16:17:32
BST
5058
217.40
LSE
1825740
20 December 2023
16:17:38
BST
2958
217.30
LSE
1825944
20 December 2023
16:17:38
BST
2622
217.30
LSE
1825942
20 December 2023
16:17:38
BST
1069
217.30
LSE
1825940
20 December 2023
16:17:38
BST
10672
217.30
LSE
1825938
20 December 2023
16:18:31
BST
5352
217.20
LSE
1827574
20 December 2023
16:18:31
BST
1069
217.20
LSE
1827572
20 December 2023
16:18:31
BST
4941
217.20
LSE
1827570
20 December 2023
16:20:27
BST
1013
217.40
LSE
1831341
20 December 2023
16:20:27
BST
1915
217.40
LSE
1831335
20 December 2023
16:20:27
BST
5982
217.40
LSE
1831337
20 December 2023
16:20:27
BST
488
217.40
LSE
1831333
20 December 2023
16:20:44
BST
3616
217.50
LSE
1831792
20 December 2023
16:21:44
BST
318
217.50
LSE
1833797
20 December 2023
16:21:44
BST
2513
217.50
LSE
1833795
20 December 2023
16:21:44
BST
3586
217.50
LSE
1833793
20 December 2023
16:21:44
BST
5253
217.50
LSE
1833791
20 December 2023
16:21:44
BST
3009
217.50
LSE
1833789
20 December 2023
16:21:44
BST
2365
217.50
LSE
1833787
20 December 2023
16:21:44
BST
2384
217.50
LSE
1833785
20 December 2023
16:21:44
BST
1246
217.50
LSE
1833783
20 December 2023
16:21:44
BST
1069
217.50
LSE
1833781
20 December 2023
16:22:19
BST
6783
217.40
LSE
1834786
20 December 2023
16:23:20
BST
6190
217.40
LSE
1836528
20 December 2023
16:23:20
BST
4998
217.40
LSE
1836526
20 December 2023
16:23:20
BST
4434
217.40
LSE
1836524
20 December 2023
16:23:20
BST
461
217.40
LSE
1836522
20 December 2023
16:24:20
BST
2981
217.40
LSE
1838270
20 December 2023
16:24:20
BST
2138
217.40
LSE
1838268
20 December 2023
16:24:20
BST
3097
217.40
LSE
1838272
20 December 2023
16:24:20
BST
509
217.40
LSE
1838276
20 December 2023
16:24:20
BST
2656
217.40
LSE
1838274
20 December 2023
16:25:20
BST
4507
217.40
LSE
1839808
20 December 2023
16:25:20
BST
1538
217.40
LSE
1839810
20 December 2023
16:25:20
BST
2657
217.40
LSE
1839806
20 December 2023
16:25:20
BST
2958
217.40
LSE
1839804
20 December 2023
16:25:20
BST
2981
217.40
LSE
1839802
20 December 2023
16:25:20
BST
1285
217.40
LSE
1839800
20 December 2023
16:25:31
BST
10244
217.30
LSE
1840060
20 December 2023
16:26:06
BST
5572
217.30
LSE
1840977
20 December 2023
16:26:35
BST
5194
217.30
LSE
1841793
20 December 2023
16:27:06
BST
4913
217.30
LSE
1842556
20 December 2023
16:27:06
BST
5354
217.30
LSE
1842564
20 December 2023
16:27:06
BST
1022
217.30
LSE
1842562
 
 
 
 
 
 
 
 
 
 
Date: 20 December 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary