6-K 1 a7051w.htm TRANSACTION IN OWN SHARES a7051w
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For December 13, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
 
13 December 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
13 December 2023
723,916
217.00
214.60
216.0496
LSE
13 December 2023
216,121
217.00
214.80
216.2152
CHIX
13 December 2023
564,274
217.00
214.80
216.1953
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 203,467,674 Ordinary Shares in treasury and have 8,797,884,687 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
13 December 2023
08:02:11
BST
4150
216.10
BATE
1357884
13 December 2023
08:02:11
BST
447
216.10
BATE
1357882
13 December 2023
08:05:24
BST
2083
216.30
BATE
1361417
13 December 2023
08:05:24
BST
2938
216.40
BATE
1361403
13 December 2023
08:05:24
BST
2028
216.40
BATE
1361401
13 December 2023
08:05:24
BST
5120
216.40
BATE
1361399
13 December 2023
08:05:29
BST
2884
216.30
BATE
1361506
13 December 2023
08:21:42
BST
4906
215.90
BATE
1378299
13 December 2023
08:23:00
BST
4725
216.00
BATE
1379275
13 December 2023
08:27:05
BST
3561
216.10
BATE
1382489
13 December 2023
08:27:05
BST
1136
216.10
BATE
1382487
13 December 2023
08:29:52
BST
5181
215.90
BATE
1384819
13 December 2023
08:29:52
BST
3114
216.00
BATE
1384797
13 December 2023
08:29:52
BST
2276
216.00
BATE
1384795
13 December 2023
08:32:23
BST
4709
215.90
BATE
1386879
13 December 2023
08:32:23
BST
362
215.90
BATE
1386877
13 December 2023
08:36:11
BST
4569
216.10
BATE
1389976
13 December 2023
08:38:08
BST
4591
216.10
BATE
1391611
13 December 2023
08:38:08
BST
567
216.10
BATE
1391609
13 December 2023
08:40:50
BST
5627
216.10
BATE
1393792
13 December 2023
08:43:21
BST
173
215.90
BATE
1395654
13 December 2023
08:43:21
BST
2867
215.90
BATE
1395652
13 December 2023
08:43:21
BST
2604
215.90
BATE
1395650
13 December 2023
08:49:51
BST
3818
216.10
BATE
1401238
13 December 2023
08:49:51
BST
1018
216.10
BATE
1401240
13 December 2023
08:50:06
BST
4888
216.00
BATE
1401430
13 December 2023
08:53:57
BST
3707
216.30
BATE
1404716
13 December 2023
08:53:57
BST
1060
216.30
BATE
1404714
13 December 2023
08:53:57
BST
678
216.30
BATE
1404712
13 December 2023
09:01:43
BST
5088
217.00
BATE
1413412
13 December 2023
09:04:09
BST
5021
216.70
BATE
1415405
13 December 2023
09:09:24
BST
894
216.10
BATE
1420299
13 December 2023
09:09:30
BST
6
216.10
BATE
1420394
13 December 2023
09:09:48
BST
8
216.10
BATE
1420551
13 December 2023
09:09:51
BST
11
216.10
BATE
1420569
13 December 2023
09:10:07
BST
4762
216.10
BATE
1420922
13 December 2023
09:21:19
BST
128
216.20
BATE
1430371
13 December 2023
09:21:19
BST
5500
216.20
BATE
1430369
13 December 2023
09:24:09
BST
4841
216.10
BATE
1432740
13 December 2023
09:29:40
BST
4825
216.30
BATE
1437247
13 December 2023
09:35:37
BST
5649
216.40
BATE
1442074
13 December 2023
09:44:45
BST
5578
216.90
BATE
1450637
13 December 2023
09:48:29
BST
5022
216.60
BATE
1453655
13 December 2023
09:56:10
BST
4922
217.00
BATE
1459412
13 December 2023
09:59:50
BST
4737
216.80
BATE
1461966
13 December 2023
09:59:50
BST
495
216.80
BATE
1461964
13 December 2023
10:12:59
BST
512
216.70
BATE
1472576
13 December 2023
10:12:59
BST
4615
216.70
BATE
1472574
13 December 2023
10:18:53
BST
1687
216.60
BATE
1477576
13 December 2023
10:18:53
BST
3344
216.60
BATE
1477572
13 December 2023
10:21:04
BST
4850
216.50
BATE
1479179
13 December 2023
10:23:34
BST
4827
216.40
BATE
1480848
13 December 2023
10:23:34
BST
182
216.40
BATE
1480846
13 December 2023
10:30:20
BST
5349
216.00
BATE
1486054
13 December 2023
10:46:46
BST
5200
216.00
BATE
1498147
13 December 2023
10:47:46
BST
2936
216.00
BATE
1498976
13 December 2023
10:47:46
BST
2366
216.00
BATE
1498980
13 December 2023
10:52:41
BST
4706
216.00
BATE
1503080
13 December 2023
10:59:27
BST
5066
215.50
BATE
1508490
13 December 2023
11:07:00
BST
5547
215.30
BATE
1515284
13 December 2023
11:09:04
BST
3140
215.30
BATE
1516842
13 December 2023
11:09:04
BST
1584
215.30
BATE
1516840
13 December 2023
11:14:04
BST
5143
214.90
BATE
1520655
13 December 2023
11:19:04
BST
4973
214.80
BATE
1524639
13 December 2023
11:29:30
BST
4990
215.00
BATE
1532453
13 December 2023
11:32:24
BST
5608
215.30
BATE
1534548
13 December 2023
11:32:24
BST
4855
215.30
BATE
1534546
13 December 2023
11:39:25
BST
3000
215.10
BATE
1539218
13 December 2023
11:39:25
BST
2619
215.10
BATE
1539216
13 December 2023
11:42:31
BST
5371
215.20
BATE
1541288
13 December 2023
11:52:47
BST
3489
215.10
BATE
1547358
13 December 2023
11:52:47
BST
1796
215.10
BATE
1547356
13 December 2023
11:54:56
BST
1248
215.20
BATE
1549122
13 December 2023
11:54:56
BST
4313
215.20
BATE
1549120
13 December 2023
12:08:08
BST
6116
216.40
BATE
1563846
13 December 2023
12:11:00
BST
5672
216.40
BATE
1565869
13 December 2023
12:14:20
BST
449
216.40
BATE
1568062
13 December 2023
12:14:20
BST
4162
216.40
BATE
1568060
13 December 2023
12:19:00
BST
3042
216.40
BATE
1571169
13 December 2023
12:19:00
BST
2339
216.40
BATE
1571167
13 December 2023
12:31:39
BST
4
215.90
BATE
1579397
13 December 2023
12:31:57
BST
8
215.90
BATE
1579651
13 December 2023
12:32:15
BST
4
215.90
BATE
1579818
13 December 2023
12:32:33
BST
4
215.90
BATE
1579996
13 December 2023
12:37:03
BST
5207
216.00
BATE
1583170
13 December 2023
12:40:00
BST
5127
216.00
BATE
1584998
13 December 2023
12:45:02
BST
5374
216.00
BATE
1588516
13 December 2023
12:45:02
BST
113
216.00
BATE
1588514
13 December 2023
12:51:17
BST
4334
216.20
BATE
1593040
13 December 2023
12:51:17
BST
303
216.20
BATE
1593038
13 December 2023
13:04:12
BST
5271
216.30
BATE
1602409
13 December 2023
13:10:09
BST
4857
216.20
BATE
1606376
13 December 2023
13:18:39
BST
4864
216.30
BATE
1612207
13 December 2023
13:22:16
BST
5017
216.30
BATE
1614775
13 December 2023
13:29:50
BST
346
216.30
BATE
1621230
13 December 2023
13:29:50
BST
324
216.30
BATE
1621228
13 December 2023
13:30:47
BST
4795
216.40
BATE
1623067
13 December 2023
13:35:39
BST
475
216.30
BATE
1627188
13 December 2023
13:35:39
BST
2933
216.30
BATE
1627194
13 December 2023
13:35:39
BST
1500
216.30
BATE
1627192
13 December 2023
13:41:48
BST
3476
216.30
BATE
1631958
13 December 2023
13:41:48
BST
1177
216.30
BATE
1631956
13 December 2023
13:49:25
BST
3036
216.40
BATE
1638978
13 December 2023
13:49:33
BST
9
216.40
BATE
1639109
13 December 2023
13:49:35
BST
1219
216.40
BATE
1639152
13 December 2023
13:49:35
BST
1817
216.40
BATE
1639150
13 December 2023
13:50:45
BST
3007
216.50
BATE
1640400
13 December 2023
13:50:45
BST
2558
216.50
BATE
1640398
13 December 2023
14:14:32
BST
4827
216.90
BATE
1661986
13 December 2023
14:14:32
BST
7086
216.90
BATE
1661982
13 December 2023
14:20:46
BST
5158
216.90
BATE
1669664
13 December 2023
14:20:46
BST
4586
216.90
BATE
1669660
13 December 2023
14:29:41
BST
1811
216.90
BATE
1680223
13 December 2023
14:29:41
BST
3279
216.90
BATE
1680225
13 December 2023
14:30:54
BST
2056
216.80
BATE
1686635
13 December 2023
14:30:54
BST
1478
216.80
BATE
1686633
13 December 2023
14:30:54
BST
1620
216.80
BATE
1686631
13 December 2023
14:30:54
BST
6288
216.80
BATE
1686625
13 December 2023
14:31:06
BST
3944
216.70
BATE
1687625
13 December 2023
14:31:06
BST
621
216.70
BATE
1687623
13 December 2023
14:35:16
BST
4932
216.80
BATE
1696406
13 December 2023
14:40:26
BST
6402
216.90
BATE
1705954
13 December 2023
14:40:36
BST
792
216.80
BATE
1706151
13 December 2023
14:40:36
BST
5041
216.80
BATE
1706147
13 December 2023
14:42:11
BST
4699
216.70
BATE
1708885
13 December 2023
14:44:07
BST
5303
216.50
BATE
1712120
13 December 2023
14:46:56
BST
4822
216.50
BATE
1718263
13 December 2023
14:49:44
BST
4594
216.50
BATE
1723569
13 December 2023
14:52:14
BST
51
216.40
BATE
1727922
13 December 2023
14:52:14
BST
5006
216.40
BATE
1727920
13 December 2023
14:54:58
BST
4704
216.30
BATE
1732510
13 December 2023
14:58:17
BST
1365
216.20
BATE
1738605
13 December 2023
14:58:17
BST
2663
216.20
BATE
1738603
13 December 2023
14:58:17
BST
1569
216.20
BATE
1738601
13 December 2023
15:02:00
BST
923
216.10
BATE
1749128
13 December 2023
15:02:00
BST
4352
216.10
BATE
1749126
13 December 2023
15:06:02
BST
1412
216.20
BATE
1757928
13 December 2023
15:06:02
BST
3717
216.20
BATE
1757924
13 December 2023
15:09:03
BST
1735
216.10
BATE
1762904
13 December 2023
15:09:03
BST
2667
216.10
BATE
1762902
13 December 2023
15:09:03
BST
1257
216.10
BATE
1762906
13 December 2023
15:13:06
BST
3000
216.00
BATE
1769279
13 December 2023
15:13:06
BST
2630
216.00
BATE
1769277
13 December 2023
15:17:17
BST
5210
216.10
BATE
1776561
13 December 2023
15:21:11
BST
1058
215.90
BATE
1782141
13 December 2023
15:21:11
BST
3823
215.90
BATE
1782139
13 December 2023
15:27:24
BST
4833
216.10
BATE
1793027
13 December 2023
15:33:51
BST
5418
216.20
BATE
1805821
13 December 2023
15:38:05
BST
4683
216.10
BATE
1812453
13 December 2023
15:40:42
BST
4729
216.10
BATE
1816415
13 December 2023
15:46:43
BST
4959
216.10
BATE
1827097
13 December 2023
15:52:43
BST
5460
216.20
BATE
1837823
13 December 2023
15:57:36
BST
7457
216.30
BATE
1845821
13 December 2023
15:58:20
BST
4959
216.30
BATE
1846788
13 December 2023
16:00:00
BST
1167
216.20
BATE
1850229
13 December 2023
16:00:00
BST
3909
216.20
BATE
1850227
13 December 2023
16:02:33
BST
4969
216.20
BATE
1855048
13 December 2023
16:06:02
BST
5472
216.00
BATE
1862120
13 December 2023
16:09:02
BST
661
216.20
BATE
1867770
13 December 2023
16:09:02
BST
4561
216.20
BATE
1867772
13 December 2023
16:11:03
BST
4588
216.10
BATE
1871616
13 December 2023
16:17:29
BST
208
216.20
BATE
1884191
13 December 2023
16:17:29
BST
5413
216.20
BATE
1884189
13 December 2023
16:17:29
BST
2257
216.20
BATE
1884187
13 December 2023
16:18:27
BST
5064
216.20
BATE
1886359
13 December 2023
16:21:27
BST
2536
216.20
BATE
1892475
13 December 2023
16:21:27
BST
796
216.20
BATE
1892485
13 December 2023
16:21:27
BST
1229
216.20
BATE
1892481
13 December 2023
16:26:27
BST
7511
216.20
BATE
1901323
13 December 2023
16:27:27
BST
1923
216.20
BATE
1902791
13 December 2023
16:27:27
BST
3855
216.20
BATE
1902789
13 December 2023
16:28:12
BST
3488
216.20
BATE
1904082
13 December 2023
16:28:12
BST
159
216.20
BATE
1904080
13 December 2023
08:21:42
BST
5123
215.90
CHIX
1378297
13 December 2023
08:27:05
BST
119
216.10
CHIX
1382491
13 December 2023
08:27:05
BST
4897
216.10
CHIX
1382485
13 December 2023
08:38:08
BST
4755
216.10
CHIX
1391607
13 December 2023
08:38:08
BST
828
216.10
CHIX
1391605
13 December 2023
09:01:43
BST
4525
217.00
CHIX
1413414
13 December 2023
09:01:43
BST
724
217.00
CHIX
1413410
13 December 2023
09:15:44
BST
5016
216.20
CHIX
1425605
13 December 2023
09:35:37
BST
5238
216.40
CHIX
1442076
13 December 2023
09:44:45
BST
5324
216.90
CHIX
1450635
13 December 2023
09:59:01
BST
5528
216.90
CHIX
1461326
13 December 2023
10:18:53
BST
4643
216.60
CHIX
1477574
13 December 2023
10:29:00
BST
5356
216.20
CHIX
1484584
13 December 2023
10:47:46
BST
2829
216.00
CHIX
1498978
13 December 2023
10:47:46
BST
1926
216.00
CHIX
1498982
13 December 2023
10:47:46
BST
363
216.00
CHIX
1498984
13 December 2023
11:02:08
BST
4708
215.40
CHIX
1511221
13 December 2023
11:15:44
BST
5564
214.90
CHIX
1521818
13 December 2023
11:19:04
BST
4567
214.80
CHIX
1524641
13 December 2023
11:37:24
BST
5217
215.30
CHIX
1537852
13 December 2023
11:43:11
BST
525
215.10
CHIX
1541747
13 December 2023
11:43:11
BST
4760
215.10
CHIX
1541745
13 December 2023
12:08:08
BST
5006
216.40
CHIX
1563844
13 December 2023
12:16:40
BST
4585
216.40
CHIX
1569683
13 December 2023
12:37:03
BST
5293
216.00
CHIX
1583168
13 December 2023
12:50:03
BST
2440
216.20
CHIX
1592098
13 December 2023
12:50:03
BST
416
216.20
CHIX
1592096
13 December 2023
12:50:03
BST
2382
216.20
CHIX
1592100
13 December 2023
13:10:07
BST
1540
216.20
CHIX
1606362
13 December 2023
13:10:09
BST
3829
216.20
CHIX
1606374
13 December 2023
13:26:51
BST
2536
216.30
CHIX
1618346
13 December 2023
13:26:51
BST
2244
216.30
CHIX
1618344
13 December 2023
13:35:39
BST
3675
216.30
CHIX
1627186
13 December 2023
13:35:39
BST
1514
216.30
CHIX
1627190
13 December 2023
13:49:25
BST
1297
216.40
CHIX
1638988
13 December 2023
13:49:25
BST
920
216.40
CHIX
1638986
13 December 2023
13:50:46
BST
3441
216.40
CHIX
1640411
13 December 2023
14:14:32
BST
1453
216.90
CHIX
1661988
13 December 2023
14:14:32
BST
4009
216.90
CHIX
1661984
13 December 2023
14:20:46
BST
5641
216.90
CHIX
1669658
13 December 2023
14:30:54
BST
5115
216.80
CHIX
1686623
13 December 2023
14:34:54
BST
5160
216.90
CHIX
1695600
13 December 2023
14:40:26
BST
2650
216.90
CHIX
1705959
13 December 2023
14:40:26
BST
2440
216.90
CHIX
1705956
13 December 2023
14:50:22
BST
917
216.40
CHIX
1724718
13 December 2023
14:50:22
BST
2217
216.40
CHIX
1724716
13 December 2023
14:50:22
BST
2359
216.40
CHIX
1724714
13 December 2023
14:59:56
BST
137
216.10
CHIX
1742020
13 December 2023
14:59:56
BST
4457
216.10
CHIX
1742018
13 December 2023
15:06:02
BST
4748
216.20
CHIX
1757926
13 December 2023
15:17:17
BST
3519
216.10
CHIX
1776559
13 December 2023
15:17:17
BST
1925
216.10
CHIX
1776555
13 December 2023
15:33:51
BST
5405
216.20
CHIX
1805819
13 December 2023
15:38:05
BST
4709
216.10
CHIX
1812451
13 December 2023
15:38:05
BST
402
216.10
CHIX
1812449
13 December 2023
15:46:03
BST
4836
216.10
CHIX
1825853
13 December 2023
15:52:43
BST
4591
216.20
CHIX
1837821
13 December 2023
16:00:00
BST
4833
216.20
CHIX
1850231
13 December 2023
16:09:00
BST
2366
216.20
CHIX
1867634
13 December 2023
16:09:01
BST
2698
216.20
CHIX
1867716
13 December 2023
16:20:27
BST
1008
216.20
CHIX
1890430
13 December 2023
16:20:27
BST
3132
216.20
CHIX
1890428
13 December 2023
16:20:27
BST
814
216.20
CHIX
1890426
13 December 2023
16:20:27
BST
420
216.20
CHIX
1890424
13 December 2023
16:21:27
BST
4442
216.20
CHIX
1892477
13 December 2023
16:21:27
BST
1193
216.20
CHIX
1892483
13 December 2023
16:21:27
BST
30
216.20
CHIX
1892487
13 December 2023
16:27:27
BST
4842
216.20
CHIX
1902787
13 December 2023
08:05:24
BST
4263
216.40
LSE
1361407
13 December 2023
08:05:24
BST
1646
216.40
LSE
1361405
13 December 2023
08:05:29
BST
1280
216.10
LSE
1361514
13 December 2023
08:05:29
BST
7467
216.30
LSE
1361508
13 December 2023
08:21:42
BST
5308
215.90
LSE
1378301
13 December 2023
08:27:05
BST
252
216.10
LSE
1382495
13 December 2023
08:27:05
BST
4974
216.10
LSE
1382493
13 December 2023
08:32:23
BST
4638
215.90
LSE
1386883
13 December 2023
08:32:23
BST
552
215.90
LSE
1386881
13 December 2023
08:35:11
BST
946
216.10
LSE
1389187
13 December 2023
08:35:11
BST
4614
216.10
LSE
1389189
13 December 2023
08:36:16
BST
306
216.00
LSE
1390045
13 December 2023
08:38:08
BST
5449
216.20
LSE
1391601
13 December 2023
08:40:50
BST
5383
216.10
LSE
1393794
13 December 2023
08:50:06
BST
2909
216.00
LSE
1401434
13 December 2023
08:50:06
BST
2430
216.00
LSE
1401432
13 December 2023
08:53:57
BST
5938
216.30
LSE
1404710
13 December 2023
09:01:43
BST
5906
217.00
LSE
1413416
13 December 2023
09:07:24
BST
5000
216.30
LSE
1418821
13 December 2023
09:07:24
BST
820
216.30
LSE
1418823
13 December 2023
09:20:03
BST
26
216.20
LSE
1429201
13 December 2023
09:21:19
BST
4596
216.20
LSE
1430375
13 December 2023
09:21:19
BST
745
216.20
LSE
1430373
13 December 2023
09:24:09
BST
5545
216.10
LSE
1432742
13 December 2023
09:35:37
BST
5350
216.40
LSE
1442078
13 December 2023
09:46:34
BST
5564
216.80
LSE
1452016
13 December 2023
09:47:27
BST
5493
216.60
LSE
1452738
13 December 2023
09:56:10
BST
3742
217.00
LSE
1459416
13 December 2023
09:56:10
BST
1557
217.00
LSE
1459414
13 December 2023
10:06:00
BST
5169
216.60
LSE
1467052
13 December 2023
10:18:53
BST
5207
216.60
LSE
1477578
13 December 2023
10:23:24
BST
368
216.50
LSE
1480623
13 December 2023
10:23:24
BST
5188
216.50
LSE
1480621
13 December 2023
10:30:20
BST
5547
216.00
LSE
1486056
13 December 2023
10:33:24
BST
2417
216.00
LSE
1488526
13 December 2023
10:33:24
BST
3308
216.00
LSE
1488524
13 December 2023
10:36:57
BST
713
216.00
LSE
1491213
13 December 2023
10:36:57
BST
1686
216.00
LSE
1491215
13 December 2023
10:36:57
BST
1621
216.00
LSE
1491217
13 December 2023
10:37:54
BST
4873
215.90
LSE
1491981
13 December 2023
10:37:54
BST
4395
215.90
LSE
1491979
13 December 2023
10:37:54
BST
605
215.90
LSE
1491977
13 December 2023
10:37:54
BST
1586
215.90
LSE
1491975
13 December 2023
10:40:30
BST
30
215.90
LSE
1493851
13 December 2023
10:40:30
BST
7
215.90
LSE
1493849
13 December 2023
10:42:12
BST
31
215.90
LSE
1494945
13 December 2023
10:43:33
BST
2000
215.90
LSE
1495983
13 December 2023
10:43:33
BST
2000
215.90
LSE
1495981
13 December 2023
10:45:02
BST
10
215.90
LSE
1496915
13 December 2023
10:47:46
BST
5328
216.00
LSE
1498990
13 December 2023
10:47:46
BST
2857
216.00
LSE
1498988
13 December 2023
10:47:46
BST
3176
216.00
LSE
1498986
13 December 2023
10:51:45
BST
5787
216.00
LSE
1501978
13 December 2023
10:51:45
BST
5624
216.00
LSE
1501976
13 December 2023
10:54:01
BST
5664
215.80
LSE
1504092
13 December 2023
10:55:03
BST
5781
215.70
LSE
1504825
13 December 2023
10:57:53
BST
2962
215.60
LSE
1507074
13 December 2023
10:57:53
BST
2184
215.60
LSE
1507072
13 December 2023
11:07:00
BST
3994
215.30
LSE
1515286
13 December 2023
11:07:00
BST
1984
215.30
LSE
1515288
13 December 2023
11:09:50
BST
4909
215.20
LSE
1517418
13 December 2023
11:12:24
BST
5605
215.10
LSE
1519371
13 December 2023
11:13:13
BST
5433
215.00
LSE
1519983
13 December 2023
11:14:14
BST
294
214.80
LSE
1520786
13 December 2023
11:15:44
BST
6040
214.90
LSE
1521820
13 December 2023
11:15:54
BST
5793
214.80
LSE
1521961
13 December 2023
11:15:54
BST
5948
214.80
LSE
1521963
13 December 2023
11:17:31
BST
5846
214.70
LSE
1523326
13 December 2023
11:20:00
BST
4774
214.70
LSE
1525502
13 December 2023
11:20:00
BST
5254
214.70
LSE
1525500
13 December 2023
11:20:00
BST
1213
214.70
LSE
1525498
13 December 2023
11:24:04
BST
2509
214.60
LSE
1528314
13 December 2023
11:24:04
BST
4894
214.60
LSE
1528312
13 December 2023
11:25:46
BST
5762
214.60
LSE
1529400
13 December 2023
11:25:46
BST
2826
214.60
LSE
1529398
13 December 2023
11:29:30
BST
5584
215.00
LSE
1532457
13 December 2023
11:29:30
BST
5247
215.00
LSE
1532455
13 December 2023
11:32:24
BST
5386
215.30
LSE
1534550
13 December 2023
11:32:24
BST
5659
215.30
LSE
1534552
13 December 2023
11:34:26
BST
4923
215.20
LSE
1535775
13 December 2023
11:37:24
BST
5167
215.30
LSE
1537854
13 December 2023
11:39:25
BST
4858
215.10
LSE
1539220
13 December 2023
11:43:11
BST
5599
215.10
LSE
1541749
13 December 2023
12:06:19
BST
2397
216.00
LSE
1562694
13 December 2023
12:06:19
BST
3403
216.00
LSE
1562690
13 December 2023
12:06:19
BST
5338
216.00
LSE
1562692
13 December 2023
12:06:19
BST
5835
216.00
LSE
1562696
13 December 2023
12:08:08
BST
300
216.20
LSE
1563866
13 December 2023
12:08:08
BST
300
216.20
LSE
1563864
13 December 2023
12:08:08
BST
200
216.20
LSE
1563862
13 December 2023
12:08:08
BST
300
216.20
LSE
1563860
13 December 2023
12:08:08
BST
200
216.20
LSE
1563858
13 December 2023
12:08:08
BST
732
216.20
LSE
1563856
13 December 2023
12:08:08
BST
1155
216.20
LSE
1563854
13 December 2023
12:08:08
BST
3833
216.40
LSE
1563850
13 December 2023
12:08:08
BST
1770
216.40
LSE
1563848
13 December 2023
12:08:12
BST
9
216.20
LSE
1563894
13 December 2023
12:11:00
BST
3842
216.40
LSE
1565871
13 December 2023
12:11:00
BST
1676
216.40
LSE
1565873
13 December 2023
12:16:40
BST
556
216.40
LSE
1569687
13 December 2023
12:16:40
BST
5000
216.40
LSE
1569685
13 December 2023
12:24:06
BST
5936
216.00
LSE
1574651
13 December 2023
12:24:06
BST
5500
216.00
LSE
1574649
13 December 2023
12:26:00
BST
5501
216.00
LSE
1575820
13 December 2023
12:26:00
BST
5125
216.00
LSE
1575822
13 December 2023
12:40:00
BST
3829
216.00
LSE
1585004
13 December 2023
12:40:00
BST
5610
216.00
LSE
1585002
13 December 2023
12:40:00
BST
1308
216.00
LSE
1585000
13 December 2023
12:45:02
BST
5995
216.00
LSE
1588518
13 December 2023
12:48:11
BST
4897
216.10
LSE
1590800
13 December 2023
12:51:17
BST
2913
216.20
LSE
1593044
13 December 2023
12:51:17
BST
2165
216.20
LSE
1593042
13 December 2023
12:51:21
BST
5704
216.00
LSE
1593084
13 December 2023
12:57:00
BST
4893
216.10
LSE
1596759
13 December 2023
13:03:17
BST
1053
216.30
LSE
1601788
13 December 2023
13:03:17
BST
706
216.30
LSE
1601786
13 December 2023
13:03:17
BST
2186
216.30
LSE
1601784
13 December 2023
13:03:17
BST
952
216.30
LSE
1601790
13 December 2023
13:06:01
BST
2411
216.40
LSE
1603576
13 December 2023
13:06:01
BST
2710
216.40
LSE
1603572
13 December 2023
13:06:01
BST
234
216.40
LSE
1603574
13 December 2023
13:18:26
BST
5597
216.30
LSE
1612016
13 December 2023
13:18:26
BST
189
216.30
LSE
1612014
13 December 2023
13:22:16
BST
915
216.30
LSE
1614781
13 December 2023
13:22:16
BST
334
216.30
LSE
1614779
13 December 2023
13:22:16
BST
4785
216.30
LSE
1614777
13 December 2023
13:30:47
BST
1450
216.40
LSE
1623075
13 December 2023
13:30:47
BST
457
216.40
LSE
1623073
13 December 2023
13:30:47
BST
446
216.40
LSE
1623071
13 December 2023
13:30:47
BST
445
216.40
LSE
1623077
13 December 2023
13:30:47
BST
708
216.40
LSE
1623079
13 December 2023
13:30:47
BST
68
216.40
LSE
1623081
13 December 2023
13:30:47
BST
1363
216.40
LSE
1623069
13 December 2023
13:32:10
BST
667
216.30
LSE
1624440
13 December 2023
13:32:10
BST
715
216.30
LSE
1624438
13 December 2023
13:32:10
BST
1448
216.30
LSE
1624436
13 December 2023
13:32:10
BST
713
216.30
LSE
1624434
13 December 2023
13:32:10
BST
800
216.30
LSE
1624432
13 December 2023
13:32:10
BST
1631
216.30
LSE
1624430
13 December 2023
13:41:48
BST
5165
216.30
LSE
1631960
13 December 2023
13:49:25
BST
3627
216.40
LSE
1638982
13 December 2023
13:49:25
BST
1454
216.40
LSE
1638980
13 December 2023
13:50:45
BST
806
216.50
LSE
1640402
13 December 2023
13:50:45
BST
4398
216.50
LSE
1640404
13 December 2023
14:14:06
BST
2928
216.90
LSE
1661625
13 December 2023
14:14:06
BST
941
216.90
LSE
1661623
13 December 2023
14:14:32
BST
5300
216.90
LSE
1661990
13 December 2023
14:20:46
BST
1700
216.90
LSE
1669662
13 December 2023
14:20:46
BST
4170
216.90
LSE
1669666
13 December 2023
14:29:41
BST
4971
216.90
LSE
1680227
13 December 2023
14:29:41
BST
5778
216.90
LSE
1680229
13 December 2023
14:30:54
BST
1398
216.80
LSE
1686652
13 December 2023
14:30:54
BST
334
216.80
LSE
1686647
13 December 2023
14:30:54
BST
800
216.80
LSE
1686645
13 December 2023
14:30:54
BST
574
216.80
LSE
1686641
13 December 2023
14:30:54
BST
1900
216.80
LSE
1686639
13 December 2023
14:30:54
BST
3400
216.80
LSE
1686637
13 December 2023
14:30:54
BST
1946
216.80
LSE
1686629
13 December 2023
14:30:54
BST
4723
216.80
LSE
1686627
13 December 2023
14:34:54
BST
5463
216.90
LSE
1695602
13 December 2023
14:35:16
BST
5999
216.80
LSE
1696408
13 December 2023
14:40:36
BST
4957
216.80
LSE
1706149
13 December 2023
14:42:11
BST
5477
216.70
LSE
1708887
13 December 2023
14:42:20
BST
5760
216.60
LSE
1709070
13 December 2023
14:46:56
BST
2628
216.50
LSE
1718267
13 December 2023
14:46:56
BST
2234
216.50
LSE
1718265
13 December 2023
14:49:44
BST
5276
216.50
LSE
1723571
13 December 2023
14:54:58
BST
114
216.30
LSE
1732516
13 December 2023
14:54:58
BST
5000
216.30
LSE
1732514
13 December 2023
14:54:58
BST
381
216.30
LSE
1732512
13 December 2023
14:57:43
BST
5076
216.20
LSE
1737444
13 December 2023
15:02:00
BST
990
216.10
LSE
1749130
13 December 2023
15:02:00
BST
3854
216.10
LSE
1749124
13 December 2023
15:03:28
BST
5273
216.20
LSE
1751934
13 December 2023
15:07:57
BST
5793
216.20
LSE
1761264
13 December 2023
15:17:17
BST
5871
216.10
LSE
1776557
13 December 2023
15:18:15
BST
5598
216.10
LSE
1777960
13 December 2023
15:21:11
BST
5737
215.90
LSE
1782143
13 December 2023
15:33:51
BST
42
216.20
LSE
1805823
13 December 2023
15:33:51
BST
5925
216.20
LSE
1805825
13 December 2023
15:38:05
BST
2054
216.10
LSE
1812465
13 December 2023
15:38:05
BST
1838
216.10
LSE
1812463
13 December 2023
15:38:05
BST
1793
216.10
LSE
1812461
13 December 2023
15:38:05
BST
190
216.10
LSE
1812459
13 December 2023
15:38:05
BST
290
216.10
LSE
1812457
13 December 2023
15:38:05
BST
5000
216.10
LSE
1812455
13 December 2023
15:40:42
BST
5985
216.10
LSE
1816417
13 December 2023
15:46:43
BST
5216
216.10
LSE
1827099
13 December 2023
15:51:15
BST
6
216.10
LSE
1835324
13 December 2023
15:52:43
BST
5188
216.20
LSE
1837825
13 December 2023
15:57:36
BST
1184
216.30
LSE
1845831
13 December 2023
15:57:36
BST
2242
216.30
LSE
1845829
13 December 2023
15:57:36
BST
2100
216.30
LSE
1845827
13 December 2023
15:57:36
BST
5480
216.30
LSE
1845825
13 December 2023
15:57:36
BST
5286
216.30
LSE
1845823
13 December 2023
16:00:00
BST
4888
216.20
LSE
1850233
13 December 2023
16:01:42
BST
5349
216.20
LSE
1853545
13 December 2023
16:04:24
BST
5279
216.10
LSE
1858649
13 December 2023
16:05:11
BST
956
216.00
LSE
1860472
13 December 2023
16:05:11
BST
1600
216.00
LSE
1860470
13 December 2023
16:05:11
BST
3000
216.00
LSE
1860468
13 December 2023
16:09:02
BST
6776
216.20
LSE
1867774
13 December 2023
16:11:03
BST
5734
216.10
LSE
1871618
13 December 2023
16:15:24
BST
75
216.10
LSE
1880075
13 December 2023
16:15:35
BST
2298
216.20
LSE
1880443
13 December 2023
16:15:35
BST
799
216.20
LSE
1880441
13 December 2023
16:15:35
BST
1185
216.20
LSE
1880439
13 December 2023
16:15:59
BST
58
216.10
LSE
1881092
13 December 2023
16:17:11
BST
1975
216.10
LSE
1883563
13 December 2023
16:17:56
BST
12
216.10
LSE
1885147
13 December 2023
16:17:56
BST
6
216.10
LSE
1885145
13 December 2023
16:18:27
BST
3013
216.20
LSE
1886365
13 December 2023
16:18:27
BST
2298
216.20
LSE
1886363
13 December 2023
16:18:27
BST
2242
216.20
LSE
1886361
13 December 2023
16:20:30
BST
2298
216.20
LSE
1890535
13 December 2023
16:20:30
BST
2804
216.20
LSE
1890533
13 December 2023
16:20:30
BST
1369
216.20
LSE
1890531
13 December 2023
16:21:27
BST
5044
216.20
LSE
1892479
13 December 2023
16:21:27
BST
5514
216.20
LSE
1892473
13 December 2023
16:24:28
BST
634
216.20
LSE
1897911
13 December 2023
16:24:28
BST
1499
216.20
LSE
1897909
13 December 2023
16:24:28
BST
2514
216.20
LSE
1897907
13 December 2023
16:24:28
BST
713
216.20
LSE
1897905
13 December 2023
16:24:28
BST
2298
216.20
LSE
1897903
13 December 2023
16:24:48
BST
5873
216.10
LSE
1898466
13 December 2023
16:27:27
BST
713
216.20
LSE
1902817
13 December 2023
16:27:27
BST
1100
216.20
LSE
1902815
13 December 2023
16:27:27
BST
1100
216.20
LSE
1902813
13 December 2023
16:27:27
BST
713
216.20
LSE
1902811
13 December 2023
16:27:27
BST
1100
216.20
LSE
1902807
13 December 2023
16:27:27
BST
713
216.20
LSE
1902805
13 December 2023
16:27:27
BST
3004
216.20
LSE
1902803
13 December 2023
16:27:27
BST
48
216.20
LSE
1902801
13 December 2023
16:27:27
BST
3713
216.20
LSE
1902799
13 December 2023
16:27:27
BST
3379
216.20
LSE
1902797
13 December 2023
16:27:27
BST
220
216.20
LSE
1902793
13 December 2023
16:27:27
BST
1802
216.20
LSE
1902795
13 December 2023
16:28:12
BST
2750
216.20
LSE
1904096
13 December 2023
16:28:12
BST
115
216.20
LSE
1904088
13 December 2023
16:28:12
BST
413
216.20
LSE
1904084
13 December 2023
16:28:12
BST
59
216.20
LSE
1904086
13 December 2023
16:28:12
BST
2999
216.20
LSE
1904094
13 December 2023
16:28:12
BST
713
216.20
LSE
1904090
13 December 2023
16:28:12
BST
17
216.20
LSE
1904092
 
 
 
 
 
 
 
 
 
 
 
Date: 13 December 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary