6-K 1 a5482w.htm TRANSACTION IN OWN SHARES a5482w
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For December 12, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 

NatWest Group plc
 
12 December 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
12 December 2023
816,404
218.00
216.30
217.2825
LSE
12 December 2023
255,990
218.00
216.40
217.2755
CHIX
12 December 2023
591,327
218.00
216.40
217.2735
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 203,467,674 Ordinary Shares in treasury and have 8,799,388,998 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
12 December 2023
08:02:09
BST
4553
217.50
BATE
1317880
12 December 2023
08:02:51
BST
689
217.60
BATE
1319157
12 December 2023
08:02:51
BST
4315
217.60
BATE
1319155
12 December 2023
08:06:41
BST
376
217.50
BATE
1324794
12 December 2023
08:06:41
BST
4992
217.50
BATE
1324792
12 December 2023
08:09:55
BST
4269
217.50
BATE
1331199
12 December 2023
08:09:55
BST
601
217.50
BATE
1331201
12 December 2023
08:14:51
BST
4867
217.60
BATE
1336947
12 December 2023
08:15:56
BST
1425
217.60
BATE
1338176
12 December 2023
08:15:56
BST
3587
217.60
BATE
1338174
12 December 2023
08:19:09
BST
4770
217.50
BATE
1341861
12 December 2023
08:24:05
BST
1583
216.50
BATE
1347703
12 December 2023
08:24:05
BST
3069
216.50
BATE
1347701
12 December 2023
08:28:43
BST
4554
216.40
BATE
1352726
12 December 2023
08:34:57
BST
3892
217.20
BATE
1360309
12 December 2023
08:34:57
BST
823
217.20
BATE
1360307
12 December 2023
08:37:49
BST
5455
216.80
BATE
1363338
12 December 2023
08:44:10
BST
4463
216.70
BATE
1369567
12 December 2023
08:44:10
BST
851
216.70
BATE
1369565
12 December 2023
08:51:08
BST
5672
216.80
BATE
1376775
12 December 2023
08:56:57
BST
5150
216.80
BATE
1383008
12 December 2023
09:02:56
BST
5679
217.10
BATE
1389335
12 December 2023
09:09:19
BST
4856
216.90
BATE
1396109
12 December 2023
09:18:37
BST
5506
217.10
BATE
1405584
12 December 2023
09:23:18
BST
5661
217.10
BATE
1410583
12 December 2023
09:30:20
BST
3079
217.00
BATE
1416925
12 December 2023
09:30:20
BST
2154
217.00
BATE
1416929
12 December 2023
09:35:16
BST
5241
216.80
BATE
1422909
12 December 2023
09:46:01
BST
171
217.10
BATE
1431294
12 December 2023
09:46:01
BST
2260
217.10
BATE
1431292
12 December 2023
09:46:01
BST
1926
217.10
BATE
1431290
12 December 2023
09:46:01
BST
342
217.10
BATE
1431288
12 December 2023
09:50:43
BST
971
217.10
BATE
1434335
12 December 2023
09:50:43
BST
4106
217.10
BATE
1434333
12 December 2023
10:02:51
BST
4937
217.00
BATE
1443658
12 December 2023
10:03:46
BST
5591
217.00
BATE
1444251
12 December 2023
10:12:04
BST
2243
217.00
BATE
1450182
12 December 2023
10:14:09
BST
2613
217.00
BATE
1451832
12 December 2023
10:18:21
BST
4989
217.30
BATE
1454674
12 December 2023
10:24:28
BST
4879
217.30
BATE
1459506
12 December 2023
10:29:27
BST
1470
217.30
BATE
1464108
12 December 2023
10:29:27
BST
2829
217.30
BATE
1464106
12 December 2023
10:29:27
BST
861
217.30
BATE
1464104
12 December 2023
10:36:02
BST
5316
217.30
BATE
1469379
12 December 2023
10:45:37
BST
4650
217.20
BATE
1477212
12 December 2023
10:52:36
BST
5136
217.00
BATE
1482762
12 December 2023
10:59:58
BST
5372
217.00
BATE
1488531
12 December 2023
11:07:01
BST
3101
217.00
BATE
1493543
12 December 2023
11:07:01
BST
2005
217.00
BATE
1493541
12 December 2023
11:17:24
BST
1182
217.00
BATE
1500068
12 December 2023
11:18:48
BST
1558
217.00
BATE
1500974
12 December 2023
11:18:55
BST
184
217.00
BATE
1501079
12 December 2023
11:20:03
BST
2132
217.00
BATE
1501916
12 December 2023
11:25:59
BST
5422
217.30
BATE
1506413
12 December 2023
11:33:56
BST
5000
217.30
BATE
1511961
12 December 2023
11:43:31
BST
4589
217.20
BATE
1517335
12 December 2023
11:44:33
BST
3333
217.10
BATE
1517898
12 December 2023
11:47:47
BST
1819
217.10
BATE
1520067
12 December 2023
11:51:26
BST
5447
217.00
BATE
1522507
12 December 2023
11:51:26
BST
4262
217.00
BATE
1522505
12 December 2023
11:51:26
BST
564
217.00
BATE
1522503
12 December 2023
11:59:59
BST
4784
217.00
BATE
1527416
12 December 2023
12:04:27
BST
5476
217.20
BATE
1530372
12 December 2023
12:22:59
BST
5185
217.30
BATE
1540759
12 December 2023
12:25:45
BST
4621
217.30
BATE
1542038
12 December 2023
12:33:15
BST
5318
217.40
BATE
1547074
12 December 2023
12:39:50
BST
5232
217.20
BATE
1551238
12 December 2023
12:52:11
BST
1730
217.20
BATE
1559313
12 December 2023
12:52:11
BST
3333
217.20
BATE
1559311
12 December 2023
12:55:35
BST
5525
217.30
BATE
1561385
12 December 2023
13:05:06
BST
4799
217.90
BATE
1568359
12 December 2023
13:13:58
BST
2033
217.80
BATE
1574340
12 December 2023
13:13:58
BST
3200
217.80
BATE
1574342
12 December 2023
13:27:44
BST
5230
217.70
BATE
1585022
12 December 2023
13:29:55
BST
2348
217.60
BATE
1587617
12 December 2023
13:29:55
BST
2670
217.60
BATE
1587615
12 December 2023
13:34:01
BST
5299
217.30
BATE
1593430
12 December 2023
13:35:03
BST
4775
217.10
BATE
1594484
12 December 2023
13:35:03
BST
5315
217.10
BATE
1594480
12 December 2023
13:35:03
BST
4702
217.10
BATE
1594488
12 December 2023
13:40:35
BST
4844
217.30
BATE
1599318
12 December 2023
13:45:13
BST
4840
217.10
BATE
1604096
12 December 2023
13:45:13
BST
5255
217.10
BATE
1604092
12 December 2023
13:45:13
BST
5315
217.10
BATE
1604090
12 December 2023
13:52:42
BST
5451
217.50
BATE
1611800
12 December 2023
14:00:06
BST
5328
217.40
BATE
1619122
12 December 2023
14:03:32
BST
4860
217.40
BATE
1622269
12 December 2023
14:11:30
BST
5010
217.50
BATE
1630120
12 December 2023
14:15:37
BST
757
217.30
BATE
1633991
12 December 2023
14:15:37
BST
4732
217.30
BATE
1633989
12 December 2023
14:26:05
BST
5610
217.70
BATE
1645383
12 December 2023
14:29:05
BST
4940
217.70
BATE
1649171
12 December 2023
14:30:05
BST
1082
217.60
BATE
1654527
12 December 2023
14:30:05
BST
3555
217.60
BATE
1654525
12 December 2023
14:33:58
BST
4691
217.40
BATE
1664631
12 December 2023
14:37:42
BST
5267
217.30
BATE
1672469
12 December 2023
14:38:43
BST
3411
217.30
BATE
1674340
12 December 2023
14:38:43
BST
2146
217.30
BATE
1674342
12 December 2023
14:40:30
BST
5299
217.30
BATE
1678137
12 December 2023
14:42:58
BST
4443
217.30
BATE
1682595
12 December 2023
14:42:58
BST
149
217.30
BATE
1682593
12 December 2023
14:46:30
BST
4584
217.30
BATE
1690475
12 December 2023
14:47:18
BST
5185
217.30
BATE
1691962
12 December 2023
14:49:37
BST
5681
217.40
BATE
1697359
12 December 2023
14:53:08
BST
4952
217.70
BATE
1703500
12 December 2023
14:57:42
BST
5548
217.60
BATE
1711208
12 December 2023
15:01:39
BST
5562
217.60
BATE
1720686
12 December 2023
15:06:17
BST
5179
217.70
BATE
1729268
12 December 2023
15:10:57
BST
4718
217.70
BATE
1738024
12 December 2023
15:12:47
BST
710
217.80
BATE
1740721
12 December 2023
15:12:47
BST
4798
217.80
BATE
1740717
12 December 2023
15:13:47
BST
222
217.80
BATE
1742134
12 December 2023
15:13:47
BST
2511
217.80
BATE
1742132
12 December 2023
15:13:47
BST
518
217.80
BATE
1742130
12 December 2023
15:13:47
BST
2266
217.80
BATE
1742128
12 December 2023
15:17:42
BST
4794
217.70
BATE
1747694
12 December 2023
15:23:36
BST
5632
218.00
BATE
1756516
12 December 2023
15:26:21
BST
4616
217.90
BATE
1761145
12 December 2023
15:28:01
BST
2780
217.90
BATE
1763309
12 December 2023
15:28:01
BST
1947
217.90
BATE
1763307
12 December 2023
15:31:18
BST
3244
217.80
BATE
1768369
12 December 2023
15:31:18
BST
2192
217.80
BATE
1768375
12 December 2023
15:38:04
BST
5260
217.80
BATE
1777946
12 December 2023
15:39:02
BST
5582
217.70
BATE
1779061
12 December 2023
15:43:23
BST
4841
217.70
BATE
1785706
12 December 2023
15:45:59
BST
1083
217.50
BATE
1789083
12 December 2023
15:45:59
BST
3545
217.50
BATE
1789081
12 December 2023
16:12:49
BST
1373
217.30
BATE
1832078
12 December 2023
16:12:49
BST
3977
217.30
BATE
1832074
12 December 2023
16:13:00
BST
5609
217.20
BATE
1832346
12 December 2023
16:16:33
BST
5565
217.00
BATE
1839000
12 December 2023
16:19:54
BST
1577
217.00
BATE
1845761
12 December 2023
16:19:54
BST
5687
217.00
BATE
1845747
12 December 2023
16:19:54
BST
4881
217.00
BATE
1845749
12 December 2023
16:19:54
BST
5241
217.00
BATE
1845745
12 December 2023
16:20:03
BST
4068
217.00
BATE
1846055
12 December 2023
16:21:56
BST
1046
217.10
BATE
1849505
12 December 2023
16:21:56
BST
908
217.10
BATE
1849503
12 December 2023
16:21:56
BST
684
217.10
BATE
1849501
12 December 2023
16:21:56
BST
15568
217.10
BATE
1849499
12 December 2023
16:23:41
BST
63
217.10
BATE
1852540
12 December 2023
16:23:41
BST
3431
217.10
BATE
1852538
12 December 2023
16:23:41
BST
3252
217.10
BATE
1852536
12 December 2023
16:23:41
BST
3329
217.10
BATE
1852534
12 December 2023
16:25:26
BST
2166
217.10
BATE
1855670
12 December 2023
16:25:26
BST
1
217.10
BATE
1855666
12 December 2023
16:25:26
BST
3740
217.10
BATE
1855664
12 December 2023
16:25:26
BST
1528
217.10
BATE
1855668
12 December 2023
16:25:28
BST
479
217.10
BATE
1855739
12 December 2023
16:25:28
BST
2166
217.10
BATE
1855741
12 December 2023
16:25:29
BST
2166
217.10
BATE
1855774
12 December 2023
16:25:29
BST
1528
217.10
BATE
1855776
12 December 2023
16:27:13
BST
2166
217.10
BATE
1858647
12 December 2023
16:27:14
BST
1528
217.10
BATE
1858704
12 December 2023
16:27:14
BST
2000
217.10
BATE
1858706
12 December 2023
16:27:21
BST
828
217.10
BATE
1859007
12 December 2023
16:27:21
BST
2400
217.10
BATE
1859005
12 December 2023
16:27:21
BST
1528
217.10
BATE
1859003
12 December 2023
16:27:38
BST
3148
217.10
BATE
1859482
12 December 2023
16:27:38
BST
1613
217.10
BATE
1859480
12 December 2023
16:28:07
BST
6213
217.10
BATE
1860227
12 December 2023
16:28:07
BST
2861
217.10
BATE
1860225
12 December 2023
16:29:25
BST
1138
217.20
BATE
1861976
12 December 2023
16:29:25
BST
12
217.20
BATE
1861974
12 December 2023
16:29:25
BST
126
217.20
BATE
1861972
12 December 2023
16:29:25
BST
3094
217.20
BATE
1861970
12 December 2023
16:29:25
BST
1528
217.20
BATE
1861968
12 December 2023
16:29:25
BST
6360
217.20
BATE
1861966
12 December 2023
16:29:27
BST
4365
217.10
BATE
1862060
12 December 2023
16:29:27
BST
484
217.10
BATE
1862064
12 December 2023
08:02:09
BST
4586
217.50
CHIX
1317882
12 December 2023
08:09:55
BST
5096
217.50
CHIX
1331195
12 December 2023
08:09:55
BST
457
217.50
CHIX
1331197
12 December 2023
08:18:02
BST
5097
217.60
CHIX
1340947
12 December 2023
08:28:43
BST
4752
216.40
CHIX
1352728
12 December 2023
08:39:24
BST
1744
217.00
CHIX
1364885
12 December 2023
08:39:24
BST
3267
217.00
CHIX
1364889
12 December 2023
08:56:57
BST
4962
216.80
CHIX
1383010
12 December 2023
09:07:16
BST
5544
216.90
CHIX
1394145
12 December 2023
09:23:46
BST
5216
217.00
CHIX
1410931
12 December 2023
09:23:46
BST
109
217.00
CHIX
1410929
12 December 2023
09:46:01
BST
1480
217.10
CHIX
1431286
12 December 2023
09:46:01
BST
4204
217.10
CHIX
1431284
12 December 2023
10:01:58
BST
2731
217.00
CHIX
1442508
12 December 2023
10:02:06
BST
1276
217.00
CHIX
1442734
12 December 2023
10:02:51
BST
606
217.00
CHIX
1443656
12 December 2023
10:14:09
BST
5314
217.00
CHIX
1451828
12 December 2023
10:36:02
BST
5527
217.30
CHIX
1469381
12 December 2023
10:50:47
BST
5131
217.10
CHIX
1481581
12 December 2023
11:12:16
BST
892
217.00
CHIX
1497051
12 December 2023
11:15:04
BST
3935
217.00
CHIX
1498702
12 December 2023
11:19:02
BST
716
217.00
CHIX
1501136
12 December 2023
11:33:56
BST
5047
217.30
CHIX
1511959
12 December 2023
11:45:34
BST
1764
217.10
CHIX
1518556
12 December 2023
11:47:47
BST
300
217.10
CHIX
1520065
12 December 2023
11:47:47
BST
2792
217.10
CHIX
1520063
12 December 2023
11:53:11
BST
4705
217.10
CHIX
1523951
12 December 2023
11:53:11
BST
22
217.10
CHIX
1523949
12 December 2023
12:09:42
BST
4870
217.20
CHIX
1533032
12 December 2023
12:33:15
BST
5098
217.40
CHIX
1547072
12 December 2023
12:52:11
BST
4777
217.20
CHIX
1559309
12 December 2023
13:06:21
BST
5198
217.90
CHIX
1569269
12 December 2023
13:27:44
BST
343
217.70
CHIX
1585026
12 December 2023
13:27:44
BST
4817
217.70
CHIX
1585024
12 December 2023
13:40:35
BST
5240
217.30
CHIX
1599314
12 December 2023
13:45:13
BST
6501
217.10
CHIX
1604088
12 December 2023
13:48:05
BST
4891
217.10
CHIX
1607284
12 December 2023
13:52:42
BST
123
217.50
CHIX
1611810
12 December 2023
13:55:37
BST
5336
217.40
CHIX
1614844
12 December 2023
14:11:30
BST
1087
217.50
CHIX
1630122
12 December 2023
14:11:30
BST
3965
217.50
CHIX
1630124
12 December 2023
14:26:05
BST
4594
217.70
CHIX
1645385
12 December 2023
14:30:21
BST
4854
217.50
CHIX
1655543
12 December 2023
14:37:42
BST
3341
217.30
CHIX
1672467
12 December 2023
14:37:42
BST
1243
217.30
CHIX
1672465
12 December 2023
14:41:42
BST
5082
217.30
CHIX
1680371
12 December 2023
14:49:37
BST
5263
217.40
CHIX
1697361
12 December 2023
14:55:43
BST
3285
217.80
CHIX
1708209
12 December 2023
14:55:43
BST
2078
217.80
CHIX
1708207
12 December 2023
15:06:17
BST
1823
217.70
CHIX
1729264
12 December 2023
15:06:17
BST
3806
217.70
CHIX
1729266
12 December 2023
15:12:47
BST
4224
217.80
CHIX
1740723
12 December 2023
15:12:47
BST
753
217.80
CHIX
1740719
12 December 2023
15:23:36
BST
5144
218.00
CHIX
1756518
12 December 2023
15:31:18
BST
461
217.80
CHIX
1768373
12 December 2023
15:31:18
BST
2705
217.80
CHIX
1768367
12 December 2023
15:31:18
BST
2137
217.80
CHIX
1768379
12 December 2023
15:39:02
BST
659
217.70
CHIX
1779068
12 December 2023
15:39:02
BST
4314
217.70
CHIX
1779064
12 December 2023
16:12:49
BST
5327
217.30
CHIX
1832076
12 December 2023
16:16:33
BST
5317
217.00
CHIX
1838998
12 December 2023
16:19:54
BST
5201
217.00
CHIX
1845755
12 December 2023
16:19:54
BST
4999
217.00
CHIX
1845757
12 December 2023
16:23:48
BST
1996
217.10
CHIX
1852715
12 December 2023
16:23:48
BST
2469
217.10
CHIX
1852711
12 December 2023
16:23:48
BST
1528
217.10
CHIX
1852713
12 December 2023
16:23:48
BST
2045
217.10
CHIX
1852717
12 December 2023
16:23:48
BST
3670
217.10
CHIX
1852719
12 December 2023
16:24:16
BST
3317
217.10
CHIX
1853764
12 December 2023
16:24:16
BST
2045
217.10
CHIX
1853762
12 December 2023
16:26:58
BST
1714
217.10
CHIX
1857987
12 December 2023
16:26:58
BST
1528
217.10
CHIX
1857985
12 December 2023
16:26:58
BST
2045
217.10
CHIX
1857983
12 December 2023
16:27:13
BST
775
217.10
CHIX
1858639
12 December 2023
16:27:13
BST
1164
217.10
CHIX
1858637
12 December 2023
16:27:13
BST
3261
217.10
CHIX
1858635
12 December 2023
16:27:13
BST
1877
217.10
CHIX
1858633
12 December 2023
16:28:31
BST
840
217.20
CHIX
1860821
12 December 2023
16:28:31
BST
2
217.20
CHIX
1860819
12 December 2023
16:28:31
BST
824
217.20
CHIX
1860817
12 December 2023
16:28:31
BST
1468
217.20
CHIX
1860815
12 December 2023
16:28:58
BST
2574
217.20
CHIX
1861293
12 December 2023
16:29:27
BST
4720
217.10
CHIX
1862062
12 December 2023
08:02:09
BST
5362
217.50
LSE
1317884
12 December 2023
08:02:51
BST
5438
217.50
LSE
1319165
12 December 2023
08:02:51
BST
347
217.60
LSE
1319161
12 December 2023
08:02:51
BST
5000
217.60
LSE
1319159
12 December 2023
08:02:52
BST
4641
217.30
LSE
1319180
12 December 2023
08:03:46
BST
731
217.30
LSE
1320487
12 December 2023
08:05:58
BST
5783
217.50
LSE
1324014
12 December 2023
08:09:55
BST
3404
217.50
LSE
1331211
12 December 2023
08:09:55
BST
1519
217.50
LSE
1331209
12 December 2023
08:09:55
BST
1084
217.50
LSE
1331207
12 December 2023
08:14:51
BST
5152
217.60
LSE
1336949
12 December 2023
08:18:02
BST
5221
217.60
LSE
1340949
12 December 2023
08:19:19
BST
3980
217.00
LSE
1342016
12 December 2023
08:19:19
BST
1964
217.00
LSE
1342014
12 December 2023
08:23:28
BST
1907
216.70
LSE
1346853
12 December 2023
08:23:28
BST
3494
216.70
LSE
1346855
12 December 2023
08:25:50
BST
5806
216.40
LSE
1349867
12 December 2023
08:31:10
BST
5819
216.30
LSE
1355920
12 December 2023
08:31:10
BST
5340
216.30
LSE
1355917
12 December 2023
08:35:14
BST
5284
217.00
LSE
1360756
12 December 2023
08:35:57
BST
3462
216.90
LSE
1361430
12 December 2023
08:35:57
BST
2082
216.90
LSE
1361428
12 December 2023
08:39:24
BST
4874
216.90
LSE
1364887
12 December 2023
08:39:54
BST
5374
217.00
LSE
1365467
12 December 2023
08:41:41
BST
5540
217.10
LSE
1367130
12 December 2023
08:41:41
BST
5926
217.10
LSE
1367128
12 December 2023
08:48:36
BST
4188
216.90
LSE
1373824
12 December 2023
08:48:36
BST
1790
216.90
LSE
1373822
12 December 2023
09:00:00
BST
2469
217.00
LSE
1386400
12 December 2023
09:00:00
BST
2751
217.00
LSE
1386398
12 December 2023
09:02:56
BST
2384
217.10
LSE
1389337
12 December 2023
09:02:56
BST
3008
217.10
LSE
1389339
12 December 2023
09:04:07
BST
3811
217.10
LSE
1390446
12 December 2023
09:04:07
BST
1560
217.10
LSE
1390444
12 December 2023
09:09:19
BST
5184
216.90
LSE
1396111
12 December 2023
09:18:37
BST
5860
217.10
LSE
1405586
12 December 2023
09:23:18
BST
5148
217.10
LSE
1410585
12 December 2023
09:30:20
BST
5706
217.00
LSE
1416927
12 December 2023
09:46:01
BST
5000
217.10
LSE
1431296
12 December 2023
09:46:01
BST
981
217.10
LSE
1431298
12 December 2023
09:50:43
BST
234
217.10
LSE
1434343
12 December 2023
09:50:43
BST
161
217.10
LSE
1434341
12 December 2023
09:50:43
BST
142
217.10
LSE
1434339
12 December 2023
09:50:43
BST
5000
217.10
LSE
1434337
12 December 2023
09:52:25
BST
5960
217.00
LSE
1435397
12 December 2023
09:55:16
BST
5051
217.00
LSE
1437723
12 December 2023
10:03:46
BST
5927
217.00
LSE
1444249
12 December 2023
10:14:09
BST
4861
217.00
LSE
1451830
12 December 2023
10:18:01
BST
2500
217.30
LSE
1454418
12 December 2023
10:18:01
BST
3522
217.30
LSE
1454420
12 December 2023
10:24:28
BST
5389
217.30
LSE
1459508
12 December 2023
10:36:02
BST
6004
217.30
LSE
1469383
12 December 2023
10:44:29
BST
5533
217.10
LSE
1476339
12 December 2023
10:52:36
BST
2426
217.00
LSE
1482766
12 December 2023
10:52:36
BST
2685
217.00
LSE
1482764
12 December 2023
10:58:00
BST
5785
217.00
LSE
1486907
12 December 2023
11:00:08
BST
5844
216.90
LSE
1488777
12 December 2023
11:00:08
BST
49
216.90
LSE
1488775
12 December 2023
11:06:02
BST
5458
217.00
LSE
1493026
12 December 2023
11:09:18
BST
3643
217.00
LSE
1495076
12 December 2023
11:09:18
BST
1794
217.00
LSE
1495074
12 December 2023
11:17:02
BST
4910
217.00
LSE
1499861
12 December 2023
11:19:02
BST
4899
217.00
LSE
1501138
12 December 2023
11:20:03
BST
4931
217.00
LSE
1501918
12 December 2023
11:20:03
BST
625
217.00
LSE
1501914
12 December 2023
11:25:59
BST
5547
217.30
LSE
1506415
12 December 2023
11:27:06
BST
4940
217.20
LSE
1507175
12 December 2023
11:27:06
BST
72
217.20
LSE
1507173
12 December 2023
11:33:56
BST
5446
217.20
LSE
1511963
12 December 2023
11:43:31
BST
5692
217.20
LSE
1517337
12 December 2023
11:44:29
BST
5040
217.10
LSE
1517878
12 December 2023
11:47:47
BST
5069
217.10
LSE
1520069
12 December 2023
11:51:26
BST
6015
217.00
LSE
1522509
12 December 2023
11:59:59
BST
745
217.00
LSE
1527505
12 December 2023
12:01:30
BST
4853
217.10
LSE
1528655
12 December 2023
12:01:30
BST
5500
217.10
LSE
1528657
12 December 2023
12:09:42
BST
5325
217.20
LSE
1533030
12 December 2023
12:09:42
BST
236
217.20
LSE
1533028
12 December 2023
12:20:07
BST
472
217.30
LSE
1539225
12 December 2023
12:20:40
BST
3228
217.30
LSE
1539472
12 December 2023
12:20:40
BST
1830
217.30
LSE
1539470
12 December 2023
12:33:15
BST
2230
217.40
LSE
1547078
12 December 2023
12:33:15
BST
3264
217.40
LSE
1547076
12 December 2023
12:39:50
BST
5963
217.20
LSE
1551240
12 December 2023
12:52:11
BST
5404
217.20
LSE
1559307
12 December 2023
13:05:06
BST
533
217.90
LSE
1568365
12 December 2023
13:05:06
BST
3743
217.90
LSE
1568363
12 December 2023
13:05:06
BST
1422
217.90
LSE
1568361
12 December 2023
13:06:21
BST
152
217.90
LSE
1569271
12 December 2023
13:06:59
BST
1099
217.90
LSE
1569661
12 December 2023
13:06:59
BST
4173
217.90
LSE
1569663
12 December 2023
13:17:08
BST
1909
217.60
LSE
1576705
12 December 2023
13:17:08
BST
2680
217.60
LSE
1576703
12 December 2023
13:17:08
BST
267
217.60
LSE
1576701
12 December 2023
13:27:44
BST
3686
217.70
LSE
1585030
12 December 2023
13:27:44
BST
1692
217.70
LSE
1585028
12 December 2023
13:30:06
BST
5555
217.50
LSE
1588145
12 December 2023
13:34:01
BST
5811
217.30
LSE
1593427
12 December 2023
13:35:03
BST
3606
217.10
LSE
1594482
12 December 2023
13:35:03
BST
7744
217.10
LSE
1594486
12 December 2023
13:35:03
BST
4840
217.10
LSE
1594478
12 December 2023
13:40:35
BST
1507
217.30
LSE
1599316
12 December 2023
13:40:35
BST
4235
217.30
LSE
1599312
12 December 2023
13:45:13
BST
5404
217.10
LSE
1604094
12 December 2023
13:45:13
BST
5981
217.10
LSE
1604086
12 December 2023
13:47:17
BST
5388
217.10
LSE
1606417
12 December 2023
13:50:08
BST
5290
217.50
LSE
1609452
12 December 2023
13:55:37
BST
5814
217.40
LSE
1614846
12 December 2023
14:03:32
BST
5516
217.40
LSE
1622271
12 December 2023
14:07:40
BST
2332
217.40
LSE
1626315
12 December 2023
14:07:40
BST
3047
217.40
LSE
1626313
12 December 2023
14:12:45
BST
548
217.40
LSE
1631324
12 December 2023
14:12:45
BST
4400
217.40
LSE
1631322
12 December 2023
14:12:45
BST
342
217.40
LSE
1631326
12 December 2023
14:21:10
BST
5578
217.40
LSE
1639721
12 December 2023
14:26:05
BST
4861
217.70
LSE
1645387
12 December 2023
14:29:05
BST
70
217.70
LSE
1649175
12 December 2023
14:29:05
BST
5000
217.70
LSE
1649173
12 December 2023
14:30:05
BST
2827
217.60
LSE
1654531
12 December 2023
14:30:05
BST
2505
217.60
LSE
1654529
12 December 2023
14:32:05
BST
2000
217.30
LSE
1660365
12 December 2023
14:32:05
BST
398
217.30
LSE
1660359
12 December 2023
14:32:11
BST
1158
217.30
LSE
1660593
12 December 2023
14:32:12
BST
1294
217.30
LSE
1660640
12 December 2023
14:32:47
BST
446
217.30
LSE
1662021
12 December 2023
14:35:44
BST
5146
217.30
LSE
1668314
12 December 2023
14:35:44
BST
4904
217.30
LSE
1668309
12 December 2023
14:37:42
BST
5038
217.30
LSE
1672471
12 December 2023
14:41:42
BST
5158
217.30
LSE
1680375
12 December 2023
14:41:42
BST
142
217.30
LSE
1680373
12 December 2023
14:43:06
BST
2072
217.30
LSE
1682868
12 December 2023
14:43:06
BST
2810
217.30
LSE
1682866
12 December 2023
14:43:49
BST
5416
217.30
LSE
1684240
12 December 2023
14:46:30
BST
5616
217.30
LSE
1690477
12 December 2023
14:49:37
BST
5885
217.40
LSE
1697363
12 December 2023
14:53:08
BST
5234
217.70
LSE
1703502
12 December 2023
14:55:43
BST
5346
217.80
LSE
1708205
12 December 2023
14:56:40
BST
5978
217.70
LSE
1709751
12 December 2023
15:01:39
BST
5396
217.60
LSE
1720688
12 December 2023
15:03:29
BST
4903
217.60
LSE
1723869
12 December 2023
15:06:17
BST
5550
217.70
LSE
1729270
12 December 2023
15:10:57
BST
5370
217.70
LSE
1738022
12 December 2023
15:12:14
BST
4962
217.80
LSE
1739963
12 December 2023
15:13:47
BST
5717
217.80
LSE
1742136
12 December 2023
15:17:42
BST
5811
217.70
LSE
1747692
12 December 2023
15:22:35
BST
2491
218.00
LSE
1755063
12 December 2023
15:22:35
BST
2388
218.00
LSE
1755065
12 December 2023
15:22:35
BST
4851
218.00
LSE
1755067
12 December 2023
15:23:36
BST
929
218.00
LSE
1756514
12 December 2023
15:23:36
BST
1002
218.00
LSE
1756508
12 December 2023
15:23:36
BST
307
218.00
LSE
1756506
12 December 2023
15:23:36
BST
693
218.00
LSE
1756504
12 December 2023
15:23:36
BST
800
218.00
LSE
1756502
12 December 2023
15:23:36
BST
1850
218.00
LSE
1756500
12 December 2023
15:26:21
BST
5994
217.90
LSE
1761147
12 December 2023
15:31:18
BST
3135
217.80
LSE
1768371
12 December 2023
15:31:18
BST
1894
217.80
LSE
1768377
12 December 2023
15:31:23
BST
6034
217.70
LSE
1768561
12 December 2023
15:38:04
BST
3294
217.80
LSE
1777950
12 December 2023
15:38:04
BST
1807
217.80
LSE
1777948
12 December 2023
15:39:02
BST
5087
217.70
LSE
1779066
12 December 2023
15:41:06
BST
4901
217.70
LSE
1782457
12 December 2023
15:43:23
BST
5601
217.70
LSE
1785708
12 December 2023
15:44:59
BST
5290
217.50
LSE
1787619
12 December 2023
15:50:14
BST
5603
217.80
LSE
1795915
12 December 2023
15:50:44
BST
5317
217.60
LSE
1796940
12 December 2023
15:50:44
BST
7591
217.50
LSE
1796938
12 December 2023
15:50:44
BST
7084
217.60
LSE
1796935
12 December 2023
15:50:44
BST
5560
217.60
LSE
1796933
12 December 2023
15:50:44
BST
4880
217.80
LSE
1796931
12 December 2023
15:59:01
BST
5479
217.60
LSE
1809121
12 December 2023
16:00:14
BST
5313
217.50
LSE
1812150
12 December 2023
16:06:49
BST
5673
217.60
LSE
1822549
12 December 2023
16:10:02
BST
4895
217.50
LSE
1827257
12 December 2023
16:12:49
BST
1603
217.30
LSE
1832088
12 December 2023
16:12:49
BST
2063
217.30
LSE
1832086
12 December 2023
16:12:49
BST
1687
217.30
LSE
1832084
12 December 2023
16:12:49
BST
4041
217.30
LSE
1832082
12 December 2023
16:12:49
BST
2297
217.30
LSE
1832080
12 December 2023
16:16:32
BST
5626
217.00
LSE
1838968
12 December 2023
16:19:54
BST
5119
217.00
LSE
1845751
12 December 2023
16:19:54
BST
5960
217.00
LSE
1845753
12 December 2023
16:20:03
BST
3435
217.00
LSE
1846061
12 December 2023
16:20:03
BST
5253
217.00
LSE
1846059
12 December 2023
16:20:03
BST
5070
217.00
LSE
1846057
12 December 2023
16:22:31
BST
3122
217.10
LSE
1850702
12 December 2023
16:22:31
BST
1084
217.10
LSE
1850700
12 December 2023
16:22:31
BST
1084
217.10
LSE
1850692
12 December 2023
16:22:31
BST
2492
217.10
LSE
1850694
12 December 2023
16:22:31
BST
3304
217.10
LSE
1850696
12 December 2023
16:22:31
BST
630
217.10
LSE
1850698
12 December 2023
16:23:41
BST
1084
217.10
LSE
1852532
12 December 2023
16:23:41
BST
3903
217.10
LSE
1852529
12 December 2023
16:23:41
BST
1557
217.10
LSE
1852527
12 December 2023
16:23:41
BST
415
217.10
LSE
1852525
12 December 2023
16:24:16
BST
1084
217.10
LSE
1853770
12 December 2023
16:24:16
BST
3903
217.10
LSE
1853768
12 December 2023
16:24:16
BST
3304
217.10
LSE
1853766
12 December 2023
16:25:31
BST
1084
217.10
LSE
1855914
12 December 2023
16:25:33
BST
3304
217.10
LSE
1855970
12 December 2023
16:25:33
BST
1084
217.10
LSE
1855968
12 December 2023
16:25:33
BST
1084
217.10
LSE
1855965
12 December 2023
16:25:33
BST
178
217.10
LSE
1855963
12 December 2023
16:25:33
BST
1700
217.10
LSE
1855961
12 December 2023
16:25:33
BST
3304
217.10
LSE
1855959
12 December 2023
16:26:08
BST
2674
217.10
LSE
1856863
12 December 2023
16:26:08
BST
3903
217.10
LSE
1856861
12 December 2023
16:26:08
BST
1084
217.10
LSE
1856859
12 December 2023
16:26:08
BST
3304
217.10
LSE
1856857
12 December 2023
16:26:08
BST
3750
217.10
LSE
1856855
12 December 2023
16:26:49
BST
21
217.10
LSE
1857713
12 December 2023
16:26:49
BST
8740
217.10
LSE
1857711
12 December 2023
16:26:49
BST
7
217.10
LSE
1857715
12 December 2023
16:26:49
BST
3790
217.10
LSE
1857717
12 December 2023
16:27:13
BST
1084
217.10
LSE
1858643
12 December 2023
16:27:13
BST
4437
217.10
LSE
1858641
12 December 2023
16:28:07
BST
3269
217.10
LSE
1860229
12 December 2023
16:29:27
BST
2749
217.10
LSE
1862088
12 December 2023
16:29:27
BST
6283
217.10
LSE
1862086
12 December 2023
16:29:27
BST
4431
217.10
LSE
1862084
12 December 2023
16:29:27
BST
4854
217.10
LSE
1862070
12 December 2023
16:29:27
BST
2737
217.10
LSE
1862066
12 December 2023
16:29:27
BST
24
217.10
LSE
1862068
12 December 2023
16:29:27
BST
4151
217.10
LSE
1862082
12 December 2023
16:29:27
BST
5000
217.10
LSE
1862072
12 December 2023
16:29:27
BST
1170
217.10
LSE
1862074
12 December 2023
16:29:27
BST
1456
217.10
LSE
1862076
12 December 2023
16:29:27
BST
4167
217.10
LSE
1862078
12 December 2023
16:29:27
BST
833
217.10
LSE
1862080
 
 
 
 
 
 
 
 
 
 
 
Date: 12 December 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary