FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For December 08, 2023

Commission File Number: 001-10306

NatWest Group plc

Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X     Form 40-F ___

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___     No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
7 December 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
07 December 2023	886,812	218.00	216.20	217.3837	LSE
07 December 2023	266,123	217.90	216.10	217.4021	CHIX
07 December 2023	720,356	218.10	216.60	217.4227	BATE
* Note:the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 203,467,674 Ordinary Shares in treasury and have 8,801,052,719 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
07 December 2023	08:04:37	BST	5545	217.60	BATE	1438861
07 December 2023	08:05:02	BST	200	217.50	BATE	1439111
07 December 2023	08:05:02	BST	5010	217.50	BATE	1439107
07 December 2023	08:05:05	BST	2350	217.30	BATE	1439157
07 December 2023	08:05:05	BST	2770	217.30	BATE	1439155
07 December 2023	08:10:21	BST	5655	217.20	BATE	1446488
07 December 2023	08:10:50	BST	3123	217.00	BATE	1446951
07 December 2023	08:10:50	BST	2521	217.00	BATE	1446949
07 December 2023	08:12:08	BST	4862	216.70	BATE	1448076
07 December 2023	08:13:50	BST	5211	216.80	BATE	1449590
07 December 2023	08:15:54	BST	940	217.00	BATE	1451234
07 December 2023	08:15:54	BST	4715	217.00	BATE	1451232
07 December 2023	08:20:27	BST	5424	216.90	BATE	1454976
07 December 2023	08:20:50	BST	4579	216.80	BATE	1455356
07 December 2023	08:24:06	BST	3684	216.70	BATE	1458200
07 December 2023	08:24:06	BST	1086	216.70	BATE	1458198
07 December 2023	08:25:14	BST	3299	216.60	BATE	1459178
07 December 2023	08:25:14	BST	2173	216.60	BATE	1459176
07 December 2023	08:29:54	BST	4648	216.70	BATE	1463447
07 December 2023	08:30:24	BST	5072	216.70	BATE	1464052
07 December 2023	08:35:48	BST	634	216.80	BATE	1468303
07 December 2023	08:35:48	BST	4824	216.80	BATE	1468301
07 December 2023	08:35:49	BST	4589	216.70	BATE	1468320
07 December 2023	08:42:14	BST	4968	216.70	BATE	1473722
07 December 2023	08:43:06	BST	4750	216.70	BATE	1474355
07 December 2023	08:45:42	BST	2545	216.60	BATE	1476875
07 December 2023	08:45:42	BST	2311	216.60	BATE	1476873
07 December 2023	08:49:11	BST	5388	216.90	BATE	1480228
07 December 2023	08:52:05	BST	5000	217.20	BATE	1482609
07 December 2023	08:56:17	BST	4711	217.10	BATE	1485701
07 December 2023	08:58:12	BST	1309	217.00	BATE	1487391
07 December 2023	08:58:12	BST	417	217.00	BATE	1487393
07 December 2023	08:58:12	BST	312	217.00	BATE	1487395
07 December 2023	08:58:12	BST	3578	217.00	BATE	1487397
07 December 2023	09:03:00	BST	5335	217.00	BATE	1491136
07 December 2023	09:06:39	BST	4905	217.30	BATE	1493985
07 December 2023	09:12:58	BST	4966	217.30	BATE	1498411
07 December 2023	09:14:04	BST	190	217.20	BATE	1499092
07 December 2023	09:14:04	BST	4586	217.20	BATE	1499090
07 December 2023	09:16:00	BST	3990	217.10	BATE	1500489
07 December 2023	09:16:00	BST	633	217.10	BATE	1500491
07 December 2023	09:21:21	BST	5328	217.20	BATE	1504376
07 December 2023	09:24:22	BST	4831	217.50	BATE	1506378
07 December 2023	09:29:12	BST	552	217.40	BATE	1509682
07 December 2023	09:29:12	BST	4357	217.40	BATE	1509678
07 December 2023	09:30:07	BST	2947	217.40	BATE	1510583
07 December 2023	09:30:07	BST	1385	217.40	BATE	1510579
07 December 2023	09:30:07	BST	254	217.40	BATE	1510581
07 December 2023	09:32:39	BST	5013	217.30	BATE	1512497
07 December 2023	09:36:05	BST	5013	217.20	BATE	1515135
07 December 2023	09:45:40	BST	48	217.30	BATE	1523064
07 December 2023	09:45:40	BST	5459	217.30	BATE	1523062
07 December 2023	09:52:30	BST	2495	217.50	BATE	1527880
07 December 2023	09:52:30	BST	2176	217.50	BATE	1527878
07 December 2023	09:52:30	BST	4559	217.50	BATE	1527874
07 December 2023	09:53:52	BST	5285	217.70	BATE	1528795
07 December 2023	10:03:01	BST	5948	217.70	BATE	1535321
07 December 2023	10:09:07	BST	5149	217.70	BATE	1538784
07 December 2023	10:09:07	BST	432	217.70	BATE	1538782
07 December 2023	10:09:07	BST	1400	217.70	BATE	1538780
07 December 2023	10:09:07	BST	3022	217.70	BATE	1538778
07 December 2023	10:17:20	BST	290	217.70	BATE	1543366
07 December 2023	10:18:55	BST	4025	217.80	BATE	1544306
07 December 2023	10:18:55	BST	3203	217.80	BATE	1544302
07 December 2023	10:18:55	BST	3305	217.80	BATE	1544304
07 December 2023	10:18:55	BST	2828	217.80	BATE	1544310
07 December 2023	10:18:55	BST	5128	217.80	BATE	1544308
07 December 2023	10:18:55	BST	1030	217.80	BATE	1544312
07 December 2023	10:22:42	BST	5610	217.80	BATE	1547120
07 December 2023	10:28:10	BST	5013	217.80	BATE	1550598
07 December 2023	10:31:31	BST	5035	217.80	BATE	1552839
07 December 2023	10:34:30	BST	1475	217.60	BATE	1554917
07 December 2023	10:34:30	BST	3337	217.60	BATE	1554913
07 December 2023	10:42:34	BST	485	217.50	BATE	1559980
07 December 2023	10:42:34	BST	4173	217.50	BATE	1559976
07 December 2023	10:44:05	BST	261	217.50	BATE	1561024
07 December 2023	10:44:18	BST	964	217.50	BATE	1561143
07 December 2023	10:45:03	BST	4650	217.60	BATE	1561550
07 December 2023	10:52:20	BST	5446	217.60	BATE	1566030
07 December 2023	10:56:30	BST	5228	217.40	BATE	1568428
07 December 2023	11:01:05	BST	5303	217.30	BATE	1571334
07 December 2023	11:12:56	BST	8504	217.80	BATE	1577976
07 December 2023	11:21:46	BST	4845	217.70	BATE	1583267
07 December 2023	11:23:33	BST	4658	217.60	BATE	1584303
07 December 2023	11:30:01	BST	5433	217.60	BATE	1587790
07 December 2023	11:40:49	BST	4868	217.50	BATE	1593511
07 December 2023	11:41:43	BST	348	217.50	BATE	1593968
07 December 2023	11:41:58	BST	4399	217.50	BATE	1594077
07 December 2023	11:46:00	BST	706	217.40	BATE	1596011
07 December 2023	11:47:52	BST	4880	217.40	BATE	1596871
07 December 2023	11:52:48	BST	499	217.30	BATE	1599945
07 December 2023	11:52:48	BST	4621	217.30	BATE	1599939
07 December 2023	12:01:57	BST	5025	217.50	BATE	1605602
07 December 2023	12:03:26	BST	2540	217.60	BATE	1606445
07 December 2023	12:03:28	BST	840	217.60	BATE	1606472
07 December 2023	12:03:28	BST	1476	217.60	BATE	1606470
07 December 2023	12:09:31	BST	5677	217.70	BATE	1609901
07 December 2023	12:15:15	BST	4569	217.90	BATE	1613135
07 December 2023	12:20:43	BST	4602	218.10	BATE	1616601
07 December 2023	12:24:53	BST	5181	218.00	BATE	1618842
07 December 2023	12:32:31	BST	5445	217.80	BATE	1623200
07 December 2023	12:37:48	BST	5412	217.90	BATE	1625914
07 December 2023	12:40:21	BST	5600	217.70	BATE	1627278
07 December 2023	12:48:12	BST	2155	217.70	BATE	1632258
07 December 2023	12:48:12	BST	2764	217.70	BATE	1632256
07 December 2023	12:52:40	BST	4595	217.70	BATE	1634853
07 December 2023	12:56:36	BST	374	217.80	BATE	1637176
07 December 2023	12:56:36	BST	4908	217.80	BATE	1637174
07 December 2023	13:03:34	BST	5104	218.10	BATE	1642578
07 December 2023	13:07:53	BST	1904	217.70	BATE	1645478
07 December 2023	13:07:56	BST	3436	217.70	BATE	1645496
07 December 2023	13:13:54	BST	5369	217.60	BATE	1649818
07 December 2023	13:19:11	BST	1419	217.60	BATE	1654630
07 December 2023	13:22:08	BST	491	217.80	BATE	1657033
07 December 2023	13:22:08	BST	4655	217.80	BATE	1657031
07 December 2023	13:31:31	BST	5201	217.60	BATE	1664358
07 December 2023	13:32:55	BST	5462	217.50	BATE	1665874
07 December 2023	13:37:18	BST	219	217.40	BATE	1668893
07 December 2023	13:37:18	BST	4868	217.40	BATE	1668891
07 December 2023	13:39:53	BST	3638	217.50	BATE	1670884
07 December 2023	13:43:08	BST	1436	217.70	BATE	1673765
07 December 2023	13:43:08	BST	3262	217.70	BATE	1673761
07 December 2023	13:45:24	BST	674	217.60	BATE	1675816
07 December 2023	13:45:24	BST	4443	217.60	BATE	1675814
07 December 2023	13:47:11	BST	4690	217.80	BATE	1677672
07 December 2023	13:52:01	BST	4652	217.60	BATE	1682236
07 December 2023	13:53:03	BST	4326	217.60	BATE	1683067
07 December 2023	13:53:03	BST	302	217.60	BATE	1683065
07 December 2023	13:59:11	BST	4976	217.60	BATE	1688725
07 December 2023	14:01:30	BST	1879	217.50	BATE	1691377
07 December 2023	14:01:30	BST	3697	217.50	BATE	1691375
07 December 2023	14:10:10	BST	4621	217.50	BATE	1699242
07 December 2023	14:11:59	BST	5409	217.60	BATE	1700656
07 December 2023	14:16:38	BST	5152	217.60	BATE	1705048
07 December 2023	14:24:48	BST	5383	217.60	BATE	1712372
07 December 2023	14:25:08	BST	5335	217.60	BATE	1712698
07 December 2023	14:30:00	BST	1481	217.50	BATE	1719410
07 December 2023	14:30:15	BST	3608	217.50	BATE	1721782
07 December 2023	14:31:53	BST	4087	217.40	BATE	1725442
07 December 2023	14:31:53	BST	1323	217.40	BATE	1725440
07 December 2023	14:32:06	BST	5677	217.30	BATE	1726199
07 December 2023	14:33:20	BST	4587	217.20	BATE	1728511
07 December 2023	14:34:15	BST	4620	217.20	BATE	1730226
07 December 2023	14:34:15	BST	793	217.20	BATE	1730224
07 December 2023	14:37:53	BST	4596	217.40	BATE	1736563
07 December 2023	14:37:53	BST	573	217.40	BATE	1736561
07 December 2023	14:38:01	BST	4960	217.40	BATE	1736813
07 December 2023	14:38:08	BST	1440	217.30	BATE	1737047
07 December 2023	14:38:08	BST	3282	217.30	BATE	1737036
07 December 2023	14:41:40	BST	1745	217.40	BATE	1743890
07 December 2023	14:41:40	BST	3206	217.40	BATE	1743888
07 December 2023	14:41:40	BST	5004	217.40	BATE	1743884
07 December 2023	14:42:39	BST	1264	217.30	BATE	1745366
07 December 2023	14:42:39	BST	1150	217.30	BATE	1745363
07 December 2023	14:42:39	BST	2800	217.30	BATE	1745361
07 December 2023	14:45:00	BST	4746	217.30	BATE	1749541
07 December 2023	14:47:34	BST	4565	217.30	BATE	1755422
07 December 2023	14:48:52	BST	5025	217.30	BATE	1758080
07 December 2023	14:54:08	BST	5564	217.50	BATE	1767491
07 December 2023	14:57:49	BST	5161	217.50	BATE	1772948
07 December 2023	14:57:49	BST	4791	217.50	BATE	1772942
07 December 2023	14:59:59	BST	5202	217.60	BATE	1776640
07 December 2023	14:59:59	BST	4651	217.60	BATE	1776636
07 December 2023	15:02:15	BST	4698	217.60	BATE	1782639
07 December 2023	15:06:10	BST	2070	217.50	BATE	1788214
07 December 2023	15:06:10	BST	74	217.50	BATE	1788222
07 December 2023	15:06:10	BST	2924	217.50	BATE	1788224
07 December 2023	15:08:52	BST	4812	217.50	BATE	1791908
07 December 2023	15:08:52	BST	4368	217.50	BATE	1791904
07 December 2023	15:08:52	BST	482	217.50	BATE	1791902
07 December 2023	15:08:52	BST	1265	217.50	BATE	1791900
07 December 2023	15:08:52	BST	5905	217.50	BATE	1791888
07 December 2023	15:12:01	BST	4753	217.30	BATE	1797058
07 December 2023	15:13:33	BST	4651	217.10	BATE	1799368
07 December 2023	15:20:04	BST	1583	217.10	BATE	1808728
07 December 2023	15:21:04	BST	823	217.10	BATE	1810197
07 December 2023	15:21:04	BST	4430	217.10	BATE	1810195
07 December 2023	15:23:42	BST	4611	217.10	BATE	1813570
07 December 2023	15:23:42	BST	4008	217.10	BATE	1813572
07 December 2023	15:24:01	BST	4815	217.00	BATE	1814074
07 December 2023	15:29:44	BST	2133	217.40	BATE	1822009
07 December 2023	15:29:44	BST	3177	217.40	BATE	1822011
07 December 2023	15:30:05	BST	5505	217.40	BATE	1822529
07 December 2023	15:30:07	BST	2881	217.30	BATE	1822611
07 December 2023	15:30:07	BST	829	217.30	BATE	1822607
07 December 2023	15:33:49	BST	28	217.30	BATE	1827445
07 December 2023	15:33:50	BST	4904	217.30	BATE	1827479
07 December 2023	15:34:19	BST	1386	217.30	BATE	1828091
07 December 2023	15:34:19	BST	4193	217.30	BATE	1828089
07 December 2023	15:36:54	BST	5362	217.30	BATE	1831475
07 December 2023	15:39:49	BST	5194	217.30	BATE	1835856
07 December 2023	15:43:45	BST	5125	217.40	BATE	1841262
07 December 2023	15:44:54	BST	322	217.30	BATE	1842880
07 December 2023	15:44:54	BST	2151	217.30	BATE	1842878
07 December 2023	15:44:54	BST	2959	217.30	BATE	1842876
07 December 2023	15:51:38	BST	219	217.50	BATE	1852608
07 December 2023	15:51:38	BST	4990	217.50	BATE	1852606
07 December 2023	15:52:51	BST	1169	217.40	BATE	1854351
07 December 2023	15:52:51	BST	4192	217.40	BATE	1854349
07 December 2023	16:00:22	BST	1485	217.70	BATE	1866637
07 December 2023	16:00:29	BST	3707	217.60	BATE	1866847
07 December 2023	16:00:29	BST	5518	217.60	BATE	1866841
07 December 2023	16:04:00	BST	1150	217.70	BATE	1872244
07 December 2023	16:04:00	BST	1641	217.70	BATE	1872242
07 December 2023	16:04:00	BST	64	217.70	BATE	1872240
07 December 2023	16:04:00	BST	44	217.70	BATE	1872238
07 December 2023	16:04:00	BST	1485	217.70	BATE	1872236
07 December 2023	16:05:50	BST	5420	217.90	BATE	1875099
07 December 2023	16:05:50	BST	2233	217.90	BATE	1875097
07 December 2023	16:05:50	BST	1976	217.90	BATE	1875095
07 December 2023	16:06:13	BST	4564	217.90	BATE	1875703
07 December 2023	08:05:02	BST	5415	217.50	CHIX	1439109
07 December 2023	08:07:32	BST	3087	216.10	CHIX	1441670
07 December 2023	08:10:21	BST	4869	217.20	CHIX	1446486
07 December 2023	08:14:47	BST	257	216.70	CHIX	1450318
07 December 2023	08:14:47	BST	4896	216.70	CHIX	1450316
07 December 2023	08:20:27	BST	4653	216.90	CHIX	1454974
07 December 2023	08:25:14	BST	2403	216.60	CHIX	1459180
07 December 2023	08:25:14	BST	1505	216.60	CHIX	1459182
07 December 2023	08:25:14	BST	1458	216.60	CHIX	1459186
07 December 2023	08:32:40	BST	1285	216.40	CHIX	1466065
07 December 2023	08:32:40	BST	3464	216.40	CHIX	1466063
07 December 2023	08:42:14	BST	2589	216.70	CHIX	1473726
07 December 2023	08:42:14	BST	2957	216.70	CHIX	1473724
07 December 2023	08:49:11	BST	4809	216.90	CHIX	1480226
07 December 2023	08:56:17	BST	4996	217.10	CHIX	1485703
07 December 2023	09:03:00	BST	4687	217.00	CHIX	1491134
07 December 2023	09:12:58	BST	4867	217.30	CHIX	1498409
07 December 2023	09:21:21	BST	5131	217.20	CHIX	1504378
07 December 2023	09:29:12	BST	4763	217.40	CHIX	1509680
07 December 2023	09:38:08	BST	390	217.20	CHIX	1516541
07 December 2023	09:40:01	BST	4446	217.20	CHIX	1519313
07 December 2023	09:52:30	BST	5060	217.50	CHIX	1527876
07 December 2023	10:03:01	BST	4940	217.70	CHIX	1535323
07 December 2023	10:09:07	BST	4757	217.70	CHIX	1538775
07 December 2023	10:17:37	BST	2524	217.70	CHIX	1543507
07 December 2023	10:22:42	BST	5193	217.80	CHIX	1547122
07 December 2023	10:28:10	BST	5119	217.80	CHIX	1550596
07 December 2023	10:38:26	BST	2014	217.50	CHIX	1557393
07 December 2023	10:38:26	BST	3048	217.50	CHIX	1557391
07 December 2023	10:52:20	BST	4984	217.60	CHIX	1566032
07 December 2023	11:01:05	BST	1	217.30	CHIX	1571340
07 December 2023	11:01:05	BST	5591	217.30	CHIX	1571336
07 December 2023	11:12:56	BST	312	217.80	CHIX	1577974
07 December 2023	11:12:56	BST	5017	217.80	CHIX	1577972
07 December 2023	11:21:46	BST	5251	217.70	CHIX	1583265
07 December 2023	11:21:46	BST	394	217.70	CHIX	1583269
07 December 2023	11:38:23	BST	836	217.50	CHIX	1592264
07 December 2023	11:39:38	BST	44	217.50	CHIX	1592957
07 December 2023	11:40:49	BST	4101	217.50	CHIX	1593513
07 December 2023	11:52:48	BST	4802	217.30	CHIX	1599937
07 December 2023	12:01:57	BST	4685	217.50	CHIX	1605600
07 December 2023	12:15:15	BST	1284	217.90	CHIX	1613133
07 December 2023	12:15:15	BST	4217	217.90	CHIX	1613137
07 December 2023	12:31:13	BST	2019	217.80	CHIX	1622193
07 December 2023	12:32:31	BST	2574	217.80	CHIX	1623198
07 December 2023	12:40:21	BST	5291	217.70	CHIX	1627280
07 December 2023	12:56:36	BST	1597	217.80	CHIX	1637178
07 December 2023	12:56:36	BST	3867	217.80	CHIX	1637172
07 December 2023	13:11:56	BST	4852	217.70	CHIX	1648504
07 December 2023	13:22:08	BST	5476	217.80	CHIX	1657035
07 December 2023	13:32:55	BST	5489	217.50	CHIX	1665876
07 December 2023	13:43:08	BST	2208	217.70	CHIX	1673763
07 December 2023	13:43:08	BST	2431	217.70	CHIX	1673759
07 December 2023	13:49:44	BST	5210	217.70	CHIX	1680007
07 December 2023	13:49:44	BST	398	217.70	CHIX	1680005
07 December 2023	14:01:30	BST	5224	217.50	CHIX	1691373
07 December 2023	14:11:59	BST	1921	217.60	CHIX	1700658
07 December 2023	14:11:59	BST	2977	217.60	CHIX	1700654
07 December 2023	14:24:48	BST	5637	217.60	CHIX	1712370
07 December 2023	14:30:15	BST	5304	217.50	CHIX	1721779
07 December 2023	14:31:53	BST	5012	217.40	CHIX	1725444
07 December 2023	14:37:53	BST	5544	217.40	CHIX	1736559
07 December 2023	14:41:40	BST	4826	217.40	CHIX	1743882
07 December 2023	14:44:16	BST	5401	217.40	CHIX	1748165
07 December 2023	14:53:29	BST	587	217.60	CHIX	1766403
07 December 2023	14:53:29	BST	4800	217.60	CHIX	1766401
07 December 2023	14:57:49	BST	1648	217.50	CHIX	1772946
07 December 2023	14:57:49	BST	3080	217.50	CHIX	1772944
07 December 2023	15:02:15	BST	5449	217.60	CHIX	1782637
07 December 2023	15:06:10	BST	536	217.50	CHIX	1788218
07 December 2023	15:06:10	BST	4296	217.50	CHIX	1788212
07 December 2023	15:08:52	BST	312	217.50	CHIX	1791892
07 December 2023	15:08:52	BST	5266	217.50	CHIX	1791890
07 December 2023	15:20:51	BST	4777	217.00	CHIX	1809767
07 December 2023	15:24:01	BST	5013	217.00	CHIX	1814072
07 December 2023	08:04:05	BST	6191	217.40	LSE	1438301
07 December 2023	08:05:00	BST	2409	217.60	LSE	1439080
07 December 2023	08:05:00	BST	3239	217.60	LSE	1439078
07 December 2023	08:05:02	BST	5585	217.50	LSE	1439113
07 December 2023	08:05:14	BST	1792	217.10	LSE	1439307
07 December 2023	08:05:43	BST	4288	217.10	LSE	1440022
07 December 2023	08:07:28	BST	6034	216.20	LSE	1441631
07 December 2023	08:10:21	BST	5298	217.20	LSE	1446490
07 December 2023	08:10:50	BST	5739	217.00	LSE	1446953
07 December 2023	08:11:10	BST	5296	217.00	LSE	1447249
07 December 2023	08:11:18	BST	3616	216.80	LSE	1447375
07 December 2023	08:11:18	BST	2355	216.80	LSE	1447373
07 December 2023	08:13:50	BST	4421	216.80	LSE	1449592
07 December 2023	08:13:50	BST	1323	216.80	LSE	1449583
07 December 2023	08:14:39	BST	1185	216.70	LSE	1450190
07 December 2023	08:14:39	BST	2419	216.70	LSE	1450188
07 December 2023	08:14:47	BST	2078	216.70	LSE	1450320
07 December 2023	08:15:54	BST	4983	217.00	LSE	1451236
07 December 2023	08:16:03	BST	5282	216.80	LSE	1451357
07 December 2023	08:17:53	BST	2474	216.60	LSE	1452801
07 December 2023	08:17:53	BST	3079	216.60	LSE	1452799
07 December 2023	08:20:27	BST	5155	216.90	LSE	1454978
07 December 2023	08:21:59	BST	5177	216.70	LSE	1456321
07 December 2023	08:25:14	BST	5000	216.60	LSE	1459184
07 December 2023	08:25:14	BST	485	216.60	LSE	1459188
07 December 2023	08:29:54	BST	5962	216.70	LSE	1463449
07 December 2023	08:30:36	BST	428	216.60	LSE	1464221
07 December 2023	08:30:36	BST	5454	216.60	LSE	1464219
07 December 2023	08:35:48	BST	91	216.80	LSE	1468313
07 December 2023	08:35:48	BST	475	216.80	LSE	1468311
07 December 2023	08:35:48	BST	1145	216.80	LSE	1468309
07 December 2023	08:35:48	BST	1742	216.80	LSE	1468307
07 December 2023	08:35:48	BST	2420	216.80	LSE	1468305
07 December 2023	08:35:49	BST	4569	216.70	LSE	1468324
07 December 2023	08:35:49	BST	911	216.70	LSE	1468322
07 December 2023	08:42:14	BST	5157	216.70	LSE	1473728
07 December 2023	08:45:41	BST	151	216.60	LSE	1476835
07 December 2023	08:45:42	BST	5964	216.60	LSE	1476871
07 December 2023	08:48:32	BST	2703	217.00	LSE	1479699
07 December 2023	08:48:32	BST	342	217.00	LSE	1479697
07 December 2023	08:48:32	BST	541	217.00	LSE	1479695
07 December 2023	08:48:32	BST	1846	217.00	LSE	1479693
07 December 2023	08:49:11	BST	180	216.90	LSE	1480230
07 December 2023	08:49:11	BST	5306	216.90	LSE	1480232
07 December 2023	08:52:05	BST	6123	217.20	LSE	1482607
07 December 2023	08:52:50	BST	5226	217.10	LSE	1483209
07 December 2023	08:53:33	BST	5111	217.00	LSE	1483738
07 December 2023	08:56:17	BST	663	217.10	LSE	1485715
07 December 2023	08:56:17	BST	342	217.10	LSE	1485713
07 December 2023	08:56:17	BST	2000	217.10	LSE	1485711
07 December 2023	08:56:17	BST	1527	217.10	LSE	1485709
07 December 2023	08:56:17	BST	1530	217.10	LSE	1485707
07 December 2023	08:56:17	BST	5572	217.10	LSE	1485705
07 December 2023	08:59:30	BST	5608	217.00	LSE	1488529
07 December 2023	09:01:12	BST	5960	217.00	LSE	1490082
07 December 2023	09:06:39	BST	4569	217.30	LSE	1493989
07 December 2023	09:06:39	BST	808	217.30	LSE	1493987
07 December 2023	09:10:10	BST	5619	217.20	LSE	1496327
07 December 2023	09:12:58	BST	5680	217.30	LSE	1498413
07 December 2023	09:16:49	BST	2888	217.10	LSE	1501042
07 December 2023	09:16:49	BST	2749	217.10	LSE	1501040
07 December 2023	09:21:21	BST	1430	217.20	LSE	1504382
07 December 2023	09:21:21	BST	4331	217.20	LSE	1504380
07 December 2023	09:24:22	BST	5632	217.50	LSE	1506380
07 December 2023	09:29:12	BST	2998	217.40	LSE	1509686
07 December 2023	09:29:12	BST	2215	217.40	LSE	1509684
07 December 2023	09:32:38	BST	6047	217.30	LSE	1512495
07 December 2023	09:35:09	BST	5634	217.20	LSE	1514346
07 December 2023	09:38:03	BST	5215	217.20	LSE	1516480
07 December 2023	09:43:38	BST	5022	217.20	LSE	1521711
07 December 2023	09:43:38	BST	932	217.20	LSE	1521709
07 December 2023	09:53:22	BST	5293	217.50	LSE	1528430
07 December 2023	09:53:52	BST	3677	217.70	LSE	1528797
07 December 2023	09:53:52	BST	1490	217.70	LSE	1528799
07 December 2023	09:54:20	BST	5468	217.60	LSE	1529157
07 December 2023	10:03:01	BST	6183	217.70	LSE	1535319
07 December 2023	10:09:06	BST	5751	217.70	LSE	1538755
07 December 2023	10:19:55	BST	2655	217.80	LSE	1545237
07 December 2023	10:19:55	BST	1866	217.80	LSE	1545235
07 December 2023	10:19:55	BST	2219	217.80	LSE	1545233
07 December 2023	10:19:55	BST	1546	217.80	LSE	1545231
07 December 2023	10:22:42	BST	5533	217.80	LSE	1547124
07 December 2023	10:28:10	BST	2219	217.80	LSE	1550614
07 December 2023	10:28:10	BST	1868	217.80	LSE	1550612
07 December 2023	10:28:10	BST	602	217.80	LSE	1550610
07 December 2023	10:28:10	BST	400	217.80	LSE	1550616
07 December 2023	10:28:10	BST	5948	217.80	LSE	1550600
07 December 2023	10:31:31	BST	5263	217.80	LSE	1552841
07 December 2023	10:34:30	BST	5941	217.60	LSE	1554915
07 December 2023	10:38:26	BST	5197	217.50	LSE	1557395
07 December 2023	10:42:34	BST	5643	217.50	LSE	1559978
07 December 2023	10:52:20	BST	5457	217.60	LSE	1566034
07 December 2023	10:56:30	BST	1124	217.40	LSE	1568432
07 December 2023	10:56:30	BST	5000	217.40	LSE	1568430
07 December 2023	11:01:05	BST	4446	217.30	LSE	1571342
07 December 2023	11:01:05	BST	1711	217.30	LSE	1571338
07 December 2023	11:11:50	BST	990	217.90	LSE	1577312
07 December 2023	11:12:03	BST	1422	217.90	LSE	1577452
07 December 2023	11:12:03	BST	2082	217.90	LSE	1577454
07 December 2023	11:12:03	BST	2052	217.90	LSE	1577456
07 December 2023	11:12:56	BST	6209	217.80	LSE	1577978
07 December 2023	11:16:40	BST	2515	217.70	LSE	1580243
07 December 2023	11:16:40	BST	3235	217.70	LSE	1580241
07 December 2023	11:23:33	BST	5902	217.60	LSE	1584305
07 December 2023	11:29:00	BST	5709	217.60	LSE	1587091
07 December 2023	11:29:38	BST	840	217.60	LSE	1587554
07 December 2023	11:30:01	BST	1787	217.60	LSE	1587794
07 December 2023	11:30:01	BST	2821	217.60	LSE	1587792
07 December 2023	11:30:35	BST	6056	217.60	LSE	1588255
07 December 2023	11:31:19	BST	1407	217.50	LSE	1588814
07 December 2023	11:33:14	BST	1479	217.60	LSE	1589897
07 December 2023	11:33:14	BST	3455	217.60	LSE	1589895
07 December 2023	11:33:14	BST	102	217.60	LSE	1589899
07 December 2023	11:36:48	BST	805	217.50	LSE	1591408
07 December 2023	11:40:08	BST	1722	217.50	LSE	1593186
07 December 2023	11:40:49	BST	1448	217.50	LSE	1593509
07 December 2023	11:40:49	BST	2003	217.50	LSE	1593507
07 December 2023	11:52:48	BST	2483	217.30	LSE	1599943
07 December 2023	11:52:48	BST	3624	217.30	LSE	1599941
07 December 2023	11:57:13	BST	4106	217.20	LSE	1602785
07 December 2023	11:57:13	BST	1600	217.20	LSE	1602783
07 December 2023	12:00:00	BST	4153	217.30	LSE	1604617
07 December 2023	12:00:00	BST	1031	217.30	LSE	1604619
07 December 2023	12:01:57	BST	5248	217.50	LSE	1605604
07 December 2023	12:01:57	BST	176	217.50	LSE	1605598
07 December 2023	12:09:31	BST	5038	217.70	LSE	1609903
07 December 2023	12:11:12	BST	839	217.80	LSE	1610985
07 December 2023	12:11:23	BST	1520	217.80	LSE	1611117
07 December 2023	12:11:51	BST	396	217.80	LSE	1611331
07 December 2023	12:11:51	BST	3028	217.80	LSE	1611329
07 December 2023	12:15:15	BST	5836	217.90	LSE	1613139
07 December 2023	12:17:25	BST	776	218.00	LSE	1614346
07 December 2023	12:18:31	BST	3283	218.00	LSE	1615064
07 December 2023	12:24:53	BST	2095	218.00	LSE	1618844
07 December 2023	12:28:18	BST	5501	217.90	LSE	1620498
07 December 2023	12:28:19	BST	5303	217.80	LSE	1620509
07 December 2023	12:32:00	BST	2695	217.90	LSE	1622954
07 December 2023	12:32:00	BST	322	217.90	LSE	1622952
07 December 2023	12:32:00	BST	2575	217.90	LSE	1622950
07 December 2023	12:36:38	BST	5620	217.90	LSE	1625371
07 December 2023	12:40:21	BST	5793	217.70	LSE	1627282
07 December 2023	12:41:37	BST	4890	217.60	LSE	1628164
07 December 2023	12:41:37	BST	504	217.60	LSE	1628162
07 December 2023	12:44:43	BST	5315	217.70	LSE	1630039
07 December 2023	12:52:05	BST	2234	217.70	LSE	1634534
07 December 2023	12:52:25	BST	1884	217.70	LSE	1634666
07 December 2023	12:52:25	BST	1706	217.70	LSE	1634664
07 December 2023	12:54:36	BST	496	217.60	LSE	1636110
07 December 2023	12:54:37	BST	3177	217.60	LSE	1636126
07 December 2023	12:55:15	BST	2437	217.60	LSE	1636496
07 December 2023	13:04:30	BST	5072	218.00	LSE	1643187
07 December 2023	13:04:43	BST	5434	217.90	LSE	1643330
07 December 2023	13:12:28	BST	5488	217.70	LSE	1648806
07 December 2023	13:19:11	BST	5481	217.60	LSE	1654632
07 December 2023	13:22:08	BST	6124	217.80	LSE	1657037
07 December 2023	13:29:36	BST	4097	217.60	LSE	1661971
07 December 2023	13:29:36	BST	1575	217.60	LSE	1661969
07 December 2023	13:31:31	BST	5411	217.60	LSE	1664360
07 December 2023	13:37:18	BST	5192	217.40	LSE	1668895
07 December 2023	13:43:08	BST	6064	217.70	LSE	1673767
07 December 2023	13:45:24	BST	5717	217.60	LSE	1675818
07 December 2023	13:47:10	BST	2673	217.80	LSE	1677653
07 December 2023	13:47:10	BST	2535	217.80	LSE	1677651
07 December 2023	13:48:21	BST	5638	217.70	LSE	1678667
07 December 2023	13:49:44	BST	5194	217.70	LSE	1680009
07 December 2023	13:53:03	BST	5094	217.60	LSE	1683069
07 December 2023	13:54:28	BST	5274	217.60	LSE	1684363
07 December 2023	13:55:19	BST	6160	217.40	LSE	1685307
07 December 2023	13:59:11	BST	5255	217.60	LSE	1688727
07 December 2023	14:00:51	BST	5248	217.50	LSE	1690708
07 December 2023	14:03:13	BST	5778	217.40	LSE	1692930
07 December 2023	14:10:10	BST	2317	217.50	LSE	1699246
07 December 2023	14:10:10	BST	2799	217.50	LSE	1699244
07 December 2023	14:11:59	BST	2186	217.60	LSE	1700662
07 December 2023	14:11:59	BST	2885	217.60	LSE	1700660
07 December 2023	14:16:38	BST	3768	217.60	LSE	1705062
07 December 2023	14:16:38	BST	342	217.60	LSE	1705060
07 December 2023	14:16:38	BST	1881	217.60	LSE	1705058
07 December 2023	14:16:38	BST	5689	217.60	LSE	1705050
07 December 2023	14:24:48	BST	5289	217.60	LSE	1712374
07 December 2023	14:24:48	BST	538	217.60	LSE	1712376
07 December 2023	14:25:36	BST	5165	217.50	LSE	1713210
07 December 2023	14:30:15	BST	5405	217.50	LSE	1721786
07 December 2023	14:31:53	BST	5551	217.40	LSE	1725446
07 December 2023	14:32:06	BST	5213	217.30	LSE	1726203
07 December 2023	14:32:06	BST	765	217.30	LSE	1726201
07 December 2023	14:33:20	BST	1245	217.20	LSE	1728519
07 December 2023	14:33:20	BST	4212	217.20	LSE	1728517
07 December 2023	14:33:20	BST	5000	217.20	LSE	1728513
07 December 2023	14:33:20	BST	159	217.20	LSE	1728515
07 December 2023	14:37:53	BST	5327	217.40	LSE	1736565
07 December 2023	14:38:13	BST	6133	217.30	LSE	1737219
07 December 2023	14:41:40	BST	5247	217.40	LSE	1743892
07 December 2023	14:41:40	BST	5966	217.40	LSE	1743886
07 December 2023	14:42:39	BST	5410	217.30	LSE	1745368
07 December 2023	14:44:16	BST	2881	217.40	LSE	1748169
07 December 2023	14:44:16	BST	2984	217.40	LSE	1748167
07 December 2023	14:47:34	BST	5485	217.30	LSE	1755424
07 December 2023	14:48:52	BST	3094	217.30	LSE	1758084
07 December 2023	14:48:52	BST	1950	217.30	LSE	1758082
07 December 2023	14:51:32	BST	5617	217.40	LSE	1763292
07 December 2023	14:54:08	BST	5405	217.50	LSE	1767493
07 December 2023	14:57:49	BST	5390	217.50	LSE	1772950
07 December 2023	14:59:59	BST	6221	217.60	LSE	1776638
07 December 2023	15:02:15	BST	5769	217.60	LSE	1782641
07 December 2023	15:02:15	BST	876	217.60	LSE	1782635
07 December 2023	15:03:19	BST	6280	217.50	LSE	1784260
07 December 2023	15:06:10	BST	4752	217.50	LSE	1788216
07 December 2023	15:06:10	BST	384	217.50	LSE	1788220
07 December 2023	15:08:52	BST	1716	217.50	LSE	1791910
07 December 2023	15:08:52	BST	3370	217.50	LSE	1791912
07 December 2023	15:08:52	BST	5097	217.50	LSE	1791898
07 December 2023	15:08:52	BST	7088	217.50	LSE	1791896
07 December 2023	15:08:52	BST	511	217.50	LSE	1791894
07 December 2023	15:09:21	BST	880	217.40	LSE	1792800
07 December 2023	15:09:21	BST	3900	217.40	LSE	1792802
07 December 2023	15:09:21	BST	319	217.40	LSE	1792804
07 December 2023	15:12:01	BST	5463	217.30	LSE	1797060
07 December 2023	15:12:03	BST	6072	217.10	LSE	1797131
07 December 2023	15:13:33	BST	501	217.10	LSE	1799362
07 December 2023	15:13:33	BST	4915	217.10	LSE	1799360
07 December 2023	15:20:04	BST	1351	217.10	LSE	1808744
07 December 2023	15:20:04	BST	342	217.10	LSE	1808746
07 December 2023	15:20:04	BST	1716	217.10	LSE	1808738
07 December 2023	15:20:04	BST	3000	217.10	LSE	1808742
07 December 2023	15:20:04	BST	1693	217.10	LSE	1808740
07 December 2023	15:20:04	BST	1693	217.10	LSE	1808734
07 December 2023	15:20:04	BST	1351	217.10	LSE	1808732
07 December 2023	15:20:04	BST	957	217.10	LSE	1808736
07 December 2023	15:20:04	BST	1609	217.10	LSE	1808730
07 December 2023	15:20:29	BST	1716	217.10	LSE	1809429
07 December 2023	15:20:29	BST	3000	217.10	LSE	1809427
07 December 2023	15:20:43	BST	5475	217.00	LSE	1809609
07 December 2023	15:20:51	BST	1438	217.00	LSE	1809769
07 December 2023	15:22:06	BST	734	217.00	LSE	1811729
07 December 2023	15:24:01	BST	2469	217.00	LSE	1814106
07 December 2023	15:24:01	BST	3000	217.00	LSE	1814096
07 December 2023	15:24:01	BST	6146	217.00	LSE	1814082
07 December 2023	15:24:01	BST	3481	217.00	LSE	1814080
07 December 2023	15:30:05	BST	4087	217.40	LSE	1822535
07 December 2023	15:30:05	BST	2117	217.40	LSE	1822533
07 December 2023	15:30:05	BST	5277	217.40	LSE	1822531
07 December 2023	15:30:07	BST	1321	217.30	LSE	1822605
07 December 2023	15:30:07	BST	1237	217.30	LSE	1822603
07 December 2023	15:30:07	BST	3008	217.30	LSE	1822601
07 December 2023	15:33:26	BST	5778	217.30	LSE	1826932
07 December 2023	15:36:54	BST	4326	217.30	LSE	1831477
07 December 2023	15:36:54	BST	1078	217.30	LSE	1831479
07 December 2023	15:36:54	BST	666	217.30	LSE	1831481
07 December 2023	15:39:49	BST	5080	217.30	LSE	1835858
07 December 2023	15:43:45	BST	5135	217.40	LSE	1841264
07 December 2023	15:51:39	BST	5897	217.50	LSE	1852637
07 December 2023	15:52:51	BST	1718	217.40	LSE	1854355
07 December 2023	15:52:51	BST	3717	217.40	LSE	1854353
07 December 2023	16:00:29	BST	4287	217.60	LSE	1866849
07 December 2023	16:00:29	BST	5732	217.60	LSE	1866845
07 December 2023	16:00:29	BST	5047	217.60	LSE	1866843
07 December 2023	16:06:13	BST	342	217.90	LSE	1875707
07 December 2023	16:06:13	BST	5929	217.90	LSE	1875705

Date: 08 December 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary