0001654954-23-014793.txt : 20231127 0001654954-23-014793.hdr.sgml : 20231127 20231127132719 ACCESSION NUMBER: 0001654954-23-014793 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 1 CONFORMED PERIOD OF REPORT: 20231127 FILED AS OF DATE: 20231127 DATE AS OF CHANGE: 20231127 FILER: COMPANY DATA: COMPANY CONFORMED NAME: NatWest Group plc CENTRAL INDEX KEY: 0000844150 STANDARD INDUSTRIAL CLASSIFICATION: COMMERCIAL BANKS, NEC [6029] IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-10306 FILM NUMBER: 231439366 BUSINESS ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ BUSINESS PHONE: 441315568555 MAIL ADDRESS: STREET 1: GOGARBURN STREET 2: PO BOX 1000 CITY: EDINBURGH, SCOTLAND STATE: X0 ZIP: EH12 1HQ FORMER COMPANY: FORMER CONFORMED NAME: ROYAL BANK OF SCOTLAND GROUP PLC DATE OF NAME CHANGE: 19950712 6-K 1 a8191u.htm TRANSACTION IN OWN SHARES a8191u
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 27, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X             Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___            No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 

NatWest Group plc
 
27 November 2023
 
Transaction in Own Shares
 
NatWest Group plc (the "Company") announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ("Ordinary Shares") from UBS AG, London Branch ("UBS").
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
27 November 2023
816,821
207.30
204.50
205.5505
LSE
27 November 2023
273,796
207.20
204.40
205.4384
CHIX
27 November 2023
483,202
207.10
204.50
205.5186
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 28 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, the Company will hold 203,688,716 Ordinary Shares in treasury and have 8,807,508,860 Ordinary Shares in issue (excluding treasury shares).
 
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
27 November 2023
08:02:06
BST
4934
205.10
BATE
1622781
27 November 2023
08:02:07
BST
2412
205.00
BATE
1622805
27 November 2023
08:02:26
BST
2943
205.00
BATE
1623043
27 November 2023
08:07:45
BST
4386
205.90
BATE
1626394
27 November 2023
08:07:46
BST
859
205.90
BATE
1626403
27 November 2023
08:08:47
BST
5244
206.30
BATE
1628851
27 November 2023
08:13:10
BST
5013
205.90
BATE
1631133
27 November 2023
08:19:18
BST
2961
206.40
BATE
1634961
27 November 2023
08:19:18
BST
1900
206.40
BATE
1634965
27 November 2023
08:19:18
BST
327
206.40
BATE
1634963
27 November 2023
08:19:18
BST
4695
206.40
BATE
1634957
27 November 2023
08:23:14
BST
1649
206.40
BATE
1637835
27 November 2023
08:23:14
BST
3724
206.40
BATE
1637833
27 November 2023
08:30:21
BST
2000
206.80
BATE
1642112
27 November 2023
08:35:55
BST
4921
207.10
BATE
1645810
27 November 2023
08:46:19
BST
5176
207.00
BATE
1651596
27 November 2023
08:56:06
BST
4677
206.70
BATE
1658589
27 November 2023
09:01:38
BST
5629
206.80
BATE
1662619
27 November 2023
09:16:00
BST
2189
206.60
BATE
1671934
27 November 2023
09:16:00
BST
2760
206.60
BATE
1671932
27 November 2023
09:21:39
BST
5363
206.30
BATE
1675906
27 November 2023
09:31:42
BST
4966
206.30
BATE
1683780
27 November 2023
09:31:42
BST
568
206.30
BATE
1683778
27 November 2023
09:41:27
BST
4479
205.90
BATE
1690442
27 November 2023
09:41:27
BST
693
205.90
BATE
1690440
27 November 2023
09:54:40
BST
3528
205.80
BATE
1698037
27 November 2023
10:03:35
BST
4718
206.20
BATE
1703831
27 November 2023
10:12:48
BST
5320
206.60
BATE
1710273
27 November 2023
10:21:14
BST
4709
206.80
BATE
1715914
27 November 2023
10:31:14
BST
5555
207.00
BATE
1722856
27 November 2023
10:43:44
BST
5444
207.00
BATE
1730590
27 November 2023
10:54:02
BST
1077
206.40
BATE
1737517
27 November 2023
10:54:02
BST
3712
206.40
BATE
1737515
27 November 2023
11:11:08
BST
4640
206.90
BATE
1747392
27 November 2023
11:17:14
BST
5544
206.70
BATE
1750897
27 November 2023
11:31:46
BST
5000
206.50
BATE
1758033
27 November 2023
11:32:00
BST
131
206.50
BATE
1758087
27 November 2023
11:45:00
BST
4985
206.50
BATE
1764571
27 November 2023
12:01:38
BST
5492
206.20
BATE
1773092
27 November 2023
12:01:38
BST
305
206.20
BATE
1773090
27 November 2023
12:01:38
BST
5000
206.20
BATE
1773084
27 November 2023
12:08:49
BST
5305
205.90
BATE
1776742
27 November 2023
12:25:23
BST
5038
206.00
BATE
1785282
27 November 2023
12:40:12
BST
1802
206.10
BATE
1793434
27 November 2023
12:40:12
BST
1129
206.10
BATE
1793432
27 November 2023
12:41:01
BST
2358
206.10
BATE
1793843
27 November 2023
12:51:33
BST
4599
206.10
BATE
1799260
27 November 2023
13:06:29
BST
3200
205.90
BATE
1807981
27 November 2023
13:09:55
BST
5615
206.00
BATE
1810107
27 November 2023
13:16:04
BST
4613
205.60
BATE
1814461
27 November 2023
13:16:04
BST
839
205.60
BATE
1814463
27 November 2023
13:28:12
BST
58
205.50
BATE
1823041
27 November 2023
13:28:12
BST
5000
205.50
BATE
1823039
27 November 2023
13:34:52
BST
5507
205.40
BATE
1828426
27 November 2023
13:41:50
BST
536
205.30
BATE
1833332
27 November 2023
13:41:50
BST
5054
205.30
BATE
1833330
27 November 2023
13:50:24
BST
47
205.30
BATE
1840685
27 November 2023
13:51:53
BST
2500
205.30
BATE
1841794
27 November 2023
13:51:53
BST
2348
205.30
BATE
1841792
27 November 2023
13:58:50
BST
4584
205.00
BATE
1846458
27 November 2023
13:58:50
BST
372
205.00
BATE
1846460
27 November 2023
14:00:40
BST
738
205.10
BATE
1848389
27 November 2023
14:00:40
BST
4334
205.10
BATE
1848387
27 November 2023
14:02:15
BST
3628
205.20
BATE
1849829
27 November 2023
14:02:15
BST
1387
205.20
BATE
1849825
27 November 2023
14:12:35
BST
4761
205.20
BATE
1857441
27 November 2023
14:16:41
BST
2290
204.80
BATE
1860815
27 November 2023
14:16:41
BST
2731
204.80
BATE
1860813
27 November 2023
14:27:22
BST
1600
205.20
BATE
1870552
27 November 2023
14:27:22
BST
846
205.20
BATE
1870550
27 November 2023
14:28:09
BST
5355
205.10
BATE
1871345
27 November 2023
14:28:09
BST
279
205.10
BATE
1871343
27 November 2023
14:28:09
BST
4463
205.10
BATE
1871339
27 November 2023
14:30:50
BST
1543
205.40
BATE
1879312
27 November 2023
14:30:50
BST
3043
205.40
BATE
1879310
27 November 2023
14:30:50
BST
2657
205.40
BATE
1879306
27 November 2023
14:30:50
BST
1957
205.40
BATE
1879308
27 November 2023
14:31:04
BST
643
205.30
BATE
1879981
27 November 2023
14:31:04
BST
2400
205.30
BATE
1879979
27 November 2023
14:31:04
BST
2351
205.30
BATE
1879969
27 November 2023
14:40:06
BST
5808
205.40
BATE
1894934
27 November 2023
14:41:46
BST
548
205.30
BATE
1897598
27 November 2023
14:41:46
BST
4980
205.30
BATE
1897596
27 November 2023
14:42:12
BST
4931
205.20
BATE
1898396
27 November 2023
14:46:01
BST
4467
205.40
BATE
1905281
27 November 2023
14:46:01
BST
646
205.40
BATE
1905279
27 November 2023
14:46:01
BST
5241
205.40
BATE
1905277
27 November 2023
14:49:55
BST
4779
205.50
BATE
1912018
27 November 2023
14:58:56
BST
3654
205.50
BATE
1925920
27 November 2023
14:58:56
BST
1564
205.50
BATE
1925918
27 November 2023
15:02:05
BST
4955
205.40
BATE
1932818
27 November 2023
15:02:05
BST
525
205.40
BATE
1932814
27 November 2023
15:03:51
BST
846
205.20
BATE
1935718
27 November 2023
15:03:51
BST
2292
205.20
BATE
1935720
27 November 2023
15:03:51
BST
1055
205.20
BATE
1935722
27 November 2023
15:03:51
BST
1126
205.20
BATE
1935724
27 November 2023
15:14:03
BST
602
205.40
BATE
1949973
27 November 2023
15:14:03
BST
4751
205.40
BATE
1949971
27 November 2023
15:16:32
BST
92
205.50
BATE
1953382
27 November 2023
15:16:32
BST
11
205.50
BATE
1953380
27 November 2023
15:16:32
BST
84
205.50
BATE
1953376
27 November 2023
15:16:32
BST
204
205.50
BATE
1953374
27 November 2023
15:16:32
BST
36
205.50
BATE
1953359
27 November 2023
15:16:32
BST
5521
205.50
BATE
1953357
27 November 2023
15:16:40
BST
3135
205.50
BATE
1953570
27 November 2023
15:16:40
BST
2015
205.50
BATE
1953568
27 November 2023
15:19:38
BST
4942
205.40
BATE
1957295
27 November 2023
15:19:51
BST
2669
205.30
BATE
1957623
27 November 2023
15:19:51
BST
2190
205.30
BATE
1957621
27 November 2023
15:19:51
BST
56
205.30
BATE
1957617
27 November 2023
15:19:51
BST
29
205.30
BATE
1957615
27 November 2023
15:27:47
BST
4699
205.20
BATE
1969223
27 November 2023
15:32:25
BST
4905
205.10
BATE
1975288
27 November 2023
15:37:09
BST
940
205.30
BATE
1982016
27 November 2023
15:37:09
BST
4294
205.30
BATE
1982020
27 November 2023
15:37:09
BST
5476
205.30
BATE
1982022
27 November 2023
15:42:32
BST
4957
205.20
BATE
1990620
27 November 2023
15:47:16
BST
3115
205.10
BATE
1998132
27 November 2023
15:47:17
BST
7
205.10
BATE
1998174
27 November 2023
15:47:17
BST
7
205.10
BATE
1998172
27 November 2023
15:47:17
BST
129
205.10
BATE
1998168
27 November 2023
15:47:17
BST
469
205.10
BATE
1998164
27 November 2023
15:47:22
BST
1108
205.10
BATE
1998254
27 November 2023
15:47:22
BST
62
205.10
BATE
1998252
27 November 2023
15:53:11
BST
5069
205.00
BATE
2008020
27 November 2023
15:58:04
BST
5327
204.90
BATE
2015049
27 November 2023
15:58:04
BST
5143
204.90
BATE
2015045
27 November 2023
16:00:38
BST
6
204.80
BATE
2020266
27 November 2023
16:00:38
BST
4
204.80
BATE
2020262
27 November 2023
16:00:38
BST
101
204.80
BATE
2020260
27 November 2023
16:00:38
BST
66
204.80
BATE
2020258
27 November 2023
16:00:48
BST
5283
204.80
BATE
2020506
27 November 2023
16:01:54
BST
5144
204.70
BATE
2022537
27 November 2023
16:04:02
BST
4593
204.80
BATE
2025480
27 November 2023
16:06:37
BST
5301
204.60
BATE
2030056
27 November 2023
16:09:59
BST
1005
204.80
BATE
2034676
27 November 2023
16:09:59
BST
881
204.80
BATE
2034674
27 November 2023
16:09:59
BST
3600
204.80
BATE
2034670
27 November 2023
16:09:59
BST
5550
204.80
BATE
2034654
27 November 2023
16:12:06
BST
230
204.70
BATE
2038408
27 November 2023
16:12:06
BST
2846
204.70
BATE
2038406
27 November 2023
16:12:06
BST
4759
204.70
BATE
2038388
27 November 2023
16:12:06
BST
2733
204.70
BATE
2038393
27 November 2023
16:12:06
BST
2846
204.70
BATE
2038395
27 November 2023
16:15:00
BST
3937
204.50
BATE
2043494
27 November 2023
16:15:00
BST
1646
204.50
BATE
2043492
27 November 2023
16:19:09
BST
1304
204.60
BATE
2050808
27 November 2023
16:19:09
BST
3359
204.60
BATE
2050806
27 November 2023
16:19:09
BST
748
204.60
BATE
2050804
27 November 2023
16:19:09
BST
4422
204.60
BATE
2050802
27 November 2023
16:19:09
BST
4807
204.60
BATE
2050798
27 November 2023
16:24:28
BST
4930
204.60
BATE
2059637
27 November 2023
16:24:28
BST
70
204.60
BATE
2059635
27 November 2023
16:24:28
BST
429
204.60
BATE
2059641
27 November 2023
16:24:28
BST
683
204.60
BATE
2059639
27 November 2023
16:24:28
BST
4926
204.60
BATE
2059643
27 November 2023
16:24:28
BST
5000
204.60
BATE
2059631
27 November 2023
16:24:28
BST
615
204.60
BATE
2059629
27 November 2023
16:26:28
BST
4807
204.60
BATE
2063231
27 November 2023
16:27:45
BST
4364
204.50
BATE
2065469
27 November 2023
16:27:45
BST
314
204.50
BATE
2065465
27 November 2023
16:27:45
BST
4686
204.50
BATE
2065459
27 November 2023
16:27:45
BST
893
204.50
BATE
2065475
27 November 2023
16:29:32
BST
1
204.50
BATE
2068935
27 November 2023
16:29:51
BST
4998
204.50
BATE
2072002
27 November 2023
16:29:51
BST
4716
204.50
BATE
2071998
27 November 2023
08:02:06
BST
4847
205.10
CHIX
1622783
27 November 2023
08:08:47
BST
5400
206.30
CHIX
1628853
27 November 2023
08:19:18
BST
5247
206.40
CHIX
1634955
27 November 2023
08:23:14
BST
4686
206.40
CHIX
1637831
27 November 2023
08:41:02
BST
419
207.20
CHIX
1648638
27 November 2023
08:41:02
BST
5151
207.20
CHIX
1648640
27 November 2023
09:04:20
BST
5398
206.60
CHIX
1664723
27 November 2023
09:31:42
BST
3947
206.30
CHIX
1683776
27 November 2023
09:31:42
BST
1255
206.30
CHIX
1683774
27 November 2023
10:03:35
BST
5019
206.20
CHIX
1703833
27 November 2023
10:21:14
BST
5017
206.80
CHIX
1715912
27 November 2023
10:46:24
BST
1319
206.70
CHIX
1732336
27 November 2023
10:46:24
BST
3545
206.70
CHIX
1732334
27 November 2023
11:17:14
BST
2919
206.70
CHIX
1750895
27 November 2023
11:17:14
BST
2210
206.70
CHIX
1750893
27 November 2023
11:17:14
BST
237
206.70
CHIX
1750891
27 November 2023
11:50:15
BST
5215
206.30
CHIX
1767311
27 November 2023
12:01:38
BST
634
206.20
CHIX
1773088
27 November 2023
12:01:38
BST
4203
206.20
CHIX
1773086
27 November 2023
12:17:30
BST
16
206.00
CHIX
1781246
27 November 2023
12:17:30
BST
285
206.00
CHIX
1781244
27 November 2023
12:17:30
BST
259
206.00
CHIX
1781242
27 November 2023
12:17:30
BST
192
206.00
CHIX
1781240
27 November 2023
12:19:08
BST
4832
206.00
CHIX
1782037
27 November 2023
12:51:33
BST
5271
206.10
CHIX
1799258
27 November 2023
13:06:29
BST
3075
205.90
CHIX
1807979
27 November 2023
13:12:59
BST
1409
205.90
CHIX
1812086
27 November 2023
13:28:12
BST
4875
205.50
CHIX
1823037
27 November 2023
13:33:05
BST
953
205.30
CHIX
1827068
27 November 2023
13:35:29
BST
3680
205.30
CHIX
1828903
27 November 2023
13:44:52
BST
5077
205.30
CHIX
1835548
27 November 2023
13:58:57
BST
1037
204.90
CHIX
1846550
27 November 2023
13:59:00
BST
380
204.90
CHIX
1846642
27 November 2023
13:59:00
BST
301
204.90
CHIX
1846640
27 November 2023
13:59:00
BST
9
204.90
CHIX
1846638
27 November 2023
13:59:00
BST
3
204.90
CHIX
1846636
27 November 2023
13:59:00
BST
545
204.90
CHIX
1846633
27 November 2023
13:59:00
BST
595
204.90
CHIX
1846631
27 November 2023
13:59:00
BST
3647
204.90
CHIX
1846629
27 November 2023
13:59:01
BST
57
204.90
CHIX
1846655
27 November 2023
13:59:01
BST
21
204.90
CHIX
1846648
27 November 2023
13:59:01
BST
1061
204.90
CHIX
1846646
27 November 2023
14:02:15
BST
2691
205.20
CHIX
1849827
27 November 2023
14:02:15
BST
2073
205.20
CHIX
1849823
27 November 2023
14:12:35
BST
782
205.20
CHIX
1857457
27 November 2023
14:12:35
BST
53
205.20
CHIX
1857453
27 November 2023
14:12:35
BST
25
205.20
CHIX
1857449
27 November 2023
14:12:35
BST
2618
205.20
CHIX
1857443
27 November 2023
14:12:35
BST
5145
205.20
CHIX
1857439
27 November 2023
14:12:36
BST
1071
205.20
CHIX
1857467
27 November 2023
14:12:36
BST
5
205.20
CHIX
1857461
27 November 2023
14:12:37
BST
5204
205.20
CHIX
1857476
27 November 2023
14:12:37
BST
256
205.20
CHIX
1857474
27 November 2023
14:19:02
BST
2
204.90
CHIX
1862804
27 November 2023
14:19:02
BST
23
204.90
CHIX
1862801
27 November 2023
14:19:02
BST
4
204.90
CHIX
1862799
27 November 2023
14:19:02
BST
72
204.90
CHIX
1862775
27 November 2023
14:19:02
BST
1336
204.90
CHIX
1862754
27 November 2023
14:20:03
BST
15
204.90
CHIX
1863781
27 November 2023
14:20:03
BST
264
204.90
CHIX
1863779
27 November 2023
14:20:03
BST
14
204.90
CHIX
1863777
27 November 2023
14:20:03
BST
5
204.90
CHIX
1863775
27 November 2023
14:20:03
BST
84
204.90
CHIX
1863773
27 November 2023
14:20:03
BST
178
204.90
CHIX
1863771
27 November 2023
14:20:03
BST
93
204.90
CHIX
1863769
27 November 2023
14:21:29
BST
18
204.90
CHIX
1865160
27 November 2023
14:21:29
BST
3
204.90
CHIX
1865158
27 November 2023
14:21:29
BST
14
204.90
CHIX
1865156
27 November 2023
14:21:29
BST
56
204.90
CHIX
1865154
27 November 2023
14:22:18
BST
139
204.90
CHIX
1865867
27 November 2023
14:22:18
BST
8
204.90
CHIX
1865864
27 November 2023
14:22:18
BST
8
204.90
CHIX
1865862
27 November 2023
14:22:18
BST
132
204.90
CHIX
1865860
27 November 2023
14:22:18
BST
145
204.90
CHIX
1865858
27 November 2023
14:23:28
BST
8
204.90
CHIX
1866873
27 November 2023
14:23:28
BST
304
204.90
CHIX
1866871
27 November 2023
14:23:28
BST
143
204.90
CHIX
1866869
27 November 2023
14:23:40
BST
4
204.90
CHIX
1867067
27 November 2023
14:23:40
BST
4
204.90
CHIX
1867065
27 November 2023
14:26:26
BST
5242
205.10
CHIX
1869677
27 November 2023
14:26:26
BST
4636
205.10
CHIX
1869675
27 November 2023
14:28:09
BST
5054
205.10
CHIX
1871341
27 November 2023
14:28:09
BST
194
205.10
CHIX
1871337
27 November 2023
14:30:30
BST
893
205.50
CHIX
1878768
27 November 2023
14:30:30
BST
4291
205.50
CHIX
1878766
27 November 2023
14:30:50
BST
10
205.30
CHIX
1879345
27 November 2023
14:30:50
BST
10
205.30
CHIX
1879343
27 November 2023
14:30:50
BST
187
205.30
CHIX
1879339
27 November 2023
14:30:50
BST
29
205.30
CHIX
1879316
27 November 2023
14:31:04
BST
1169
205.30
CHIX
1879983
27 November 2023
14:31:04
BST
3904
205.30
CHIX
1879977
27 November 2023
14:31:04
BST
6
205.30
CHIX
1879975
27 November 2023
14:31:04
BST
108
205.30
CHIX
1879973
27 November 2023
14:40:06
BST
5089
205.40
CHIX
1894930
27 November 2023
14:43:40
BST
18
205.20
CHIX
1900795
27 November 2023
14:43:40
BST
327
205.20
CHIX
1900790
27 November 2023
14:43:40
BST
330
205.20
CHIX
1900788
27 November 2023
14:43:40
BST
74
205.20
CHIX
1900780
27 November 2023
14:44:30
BST
2
205.20
CHIX
1902060
27 November 2023
14:44:30
BST
8
205.20
CHIX
1902058
27 November 2023
14:44:30
BST
23
205.20
CHIX
1902056
27 November 2023
14:49:55
BST
1417
205.50
CHIX
1912014
27 November 2023
14:49:55
BST
3851
205.50
CHIX
1912016
27 November 2023
14:58:56
BST
4637
205.50
CHIX
1925916
27 November 2023
15:02:05
BST
4870
205.40
CHIX
1932816
27 November 2023
15:03:36
BST
217
205.20
CHIX
1935284
27 November 2023
15:03:36
BST
220
205.20
CHIX
1935281
27 November 2023
15:03:36
BST
51
205.20
CHIX
1935278
27 November 2023
15:03:51
BST
2856
205.20
CHIX
1935710
27 November 2023
15:03:51
BST
528
205.20
CHIX
1935708
27 November 2023
15:08:34
BST
2
205.00
CHIX
1942710
27 November 2023
15:08:34
BST
402
205.00
CHIX
1942707
27 November 2023
15:08:34
BST
22
205.00
CHIX
1942704
27 November 2023
15:08:34
BST
5
205.00
CHIX
1942702
27 November 2023
15:08:34
BST
402
205.00
CHIX
1942700
27 November 2023
15:08:34
BST
80
205.00
CHIX
1942698
27 November 2023
15:14:02
BST
2
205.40
CHIX
1949939
27 November 2023
15:14:02
BST
3
205.40
CHIX
1949937
27 November 2023
15:14:02
BST
51
205.40
CHIX
1949933
27 November 2023
15:14:02
BST
1076
205.40
CHIX
1949925
27 November 2023
15:14:03
BST
4063
205.40
CHIX
1949969
27 November 2023
15:16:32
BST
4239
205.50
CHIX
1953355
27 November 2023
15:19:38
BST
3
205.30
CHIX
1957312
27 November 2023
15:19:38
BST
79
205.30
CHIX
1957310
27 November 2023
15:19:38
BST
40
205.30
CHIX
1957308
27 November 2023
15:19:38
BST
1469
205.30
CHIX
1957306
27 November 2023
15:19:38
BST
742
205.30
CHIX
1957304
27 November 2023
15:19:38
BST
775
205.30
CHIX
1957302
27 November 2023
15:19:41
BST
1014
205.30
CHIX
1957357
27 November 2023
15:19:51
BST
1257
205.30
CHIX
1957619
27 November 2023
15:23:43
BST
5431
205.10
CHIX
1962675
27 November 2023
15:37:19
BST
510
205.20
CHIX
1982348
27 November 2023
15:38:37
BST
4280
205.20
CHIX
1984608
27 November 2023
15:42:32
BST
1837
205.20
CHIX
1990618
27 November 2023
15:42:32
BST
2874
205.20
CHIX
1990616
27 November 2023
15:53:11
BST
5085
205.00
CHIX
2008018
27 November 2023
16:03:57
BST
2
204.80
CHIX
2025364
27 November 2023
16:03:57
BST
353
204.80
CHIX
2025360
27 November 2023
16:03:57
BST
19
204.80
CHIX
2025358
27 November 2023
16:03:57
BST
10
204.80
CHIX
2025355
27 November 2023
16:03:57
BST
348
204.80
CHIX
2025353
27 November 2023
16:03:57
BST
171
204.80
CHIX
2025351
27 November 2023
16:04:02
BST
5037
204.80
CHIX
2025478
27 November 2023
16:04:02
BST
4416
204.80
CHIX
2025476
27 November 2023
16:09:59
BST
223
204.80
CHIX
2034672
27 November 2023
16:09:59
BST
924
204.80
CHIX
2034666
27 November 2023
16:09:59
BST
1365
204.80
CHIX
2034664
27 November 2023
16:09:59
BST
2100
204.80
CHIX
2034662
27 November 2023
16:09:59
BST
990
204.80
CHIX
2034668
27 November 2023
16:09:59
BST
2467
204.80
CHIX
2034656
27 November 2023
16:09:59
BST
2556
204.80
CHIX
2034652
27 November 2023
16:12:06
BST
4332
204.70
CHIX
2038385
27 November 2023
16:12:06
BST
1164
204.70
CHIX
2038390
27 November 2023
16:14:54
BST
4219
204.50
CHIX
2043338
27 November 2023
16:14:56
BST
1141
204.50
CHIX
2043395
27 November 2023
16:19:09
BST
4783
204.60
CHIX
2050800
27 November 2023
16:20:36
BST
4695
204.60
CHIX
2053282
27 November 2023
16:24:28
BST
5454
204.60
CHIX
2059633
27 November 2023
16:27:45
BST
4977
204.50
CHIX
2065471
27 November 2023
16:27:45
BST
2089
204.50
CHIX
2065477
27 November 2023
16:27:46
BST
1423
204.40
CHIX
2065493
27 November 2023
16:27:50
BST
505
204.40
CHIX
2065558
27 November 2023
16:29:51
BST
1924
204.50
CHIX
2072058
27 November 2023
16:29:51
BST
1943
204.50
CHIX
2072055
27 November 2023
16:29:51
BST
154
204.50
CHIX
2072019
27 November 2023
16:29:51
BST
771
204.50
CHIX
2072000
27 November 2023
08:02:01
BST
5207
205.30
LSE
1622606
27 November 2023
08:02:04
BST
5586
205.20
LSE
1622723
27 November 2023
08:02:47
BST
5328
204.90
LSE
1623334
27 November 2023
08:03:57
BST
1611
205.10
LSE
1623986
27 November 2023
08:03:57
BST
1613
205.10
LSE
1623984
27 November 2023
08:07:14
BST
1858
205.90
LSE
1626125
27 November 2023
08:07:14
BST
369
205.90
LSE
1626129
27 November 2023
08:07:14
BST
3187
205.90
LSE
1626127
27 November 2023
08:07:44
BST
1192
206.20
LSE
1626389
27 November 2023
08:07:44
BST
1613
206.20
LSE
1626387
27 November 2023
08:07:44
BST
868
206.20
LSE
1626385
27 November 2023
08:07:44
BST
322
206.10
LSE
1626383
27 November 2023
08:07:44
BST
1613
206.10
LSE
1626381
27 November 2023
08:09:01
BST
3542
206.20
LSE
1628971
27 November 2023
08:09:01
BST
2069
206.20
LSE
1628967
27 November 2023
08:10:35
BST
5433
206.10
LSE
1629957
27 November 2023
08:13:10
BST
4486
205.90
LSE
1631131
27 November 2023
08:13:10
BST
1237
205.90
LSE
1631129
27 November 2023
08:13:59
BST
5489
206.10
LSE
1631610
27 November 2023
08:19:08
BST
2600
206.50
LSE
1634835
27 November 2023
08:19:08
BST
5414
206.50
LSE
1634833
27 November 2023
08:19:18
BST
5556
206.40
LSE
1634959
27 November 2023
08:23:14
BST
3133
206.40
LSE
1637845
27 November 2023
08:23:14
BST
2000
206.40
LSE
1637843
27 November 2023
08:23:14
BST
2161
206.40
LSE
1637839
27 November 2023
08:23:14
BST
2667
206.40
LSE
1637837
27 November 2023
08:30:21
BST
1604
206.90
LSE
1642116
27 November 2023
08:30:21
BST
827
206.90
LSE
1642118
27 November 2023
08:30:57
BST
307
206.90
LSE
1642520
27 November 2023
08:30:57
BST
1481
206.90
LSE
1642518
27 November 2023
08:30:57
BST
1611
206.90
LSE
1642516
27 November 2023
08:30:57
BST
1604
206.90
LSE
1642514
27 November 2023
08:30:57
BST
649
206.90
LSE
1642512
27 November 2023
08:30:57
BST
5043
206.80
LSE
1642510
27 November 2023
08:35:35
BST
851
207.20
LSE
1645633
27 November 2023
08:35:35
BST
766
207.20
LSE
1645631
27 November 2023
08:39:04
BST
705
207.30
LSE
1647518
27 November 2023
08:39:04
BST
1611
207.30
LSE
1647516
27 November 2023
08:39:04
BST
851
207.30
LSE
1647514
27 November 2023
08:40:54
BST
1611
207.30
LSE
1648543
27 November 2023
08:40:54
BST
908
207.30
LSE
1648541
27 November 2023
08:42:21
BST
1604
207.00
LSE
1649414
27 November 2023
08:42:21
BST
1611
207.00
LSE
1649412
27 November 2023
08:42:21
BST
786
207.00
LSE
1649410
27 November 2023
08:50:05
BST
866
207.00
LSE
1654063
27 November 2023
08:50:10
BST
887
207.00
LSE
1654163
27 November 2023
08:50:10
BST
1972
207.00
LSE
1654161
27 November 2023
08:50:10
BST
1604
207.00
LSE
1654159
27 November 2023
08:50:10
BST
893
207.00
LSE
1654157
27 November 2023
08:53:14
BST
1604
206.80
LSE
1656402
27 November 2023
08:53:14
BST
851
206.80
LSE
1656400
27 November 2023
08:53:14
BST
823
206.80
LSE
1656398
27 November 2023
08:53:14
BST
1611
206.80
LSE
1656404
27 November 2023
08:53:14
BST
762
206.80
LSE
1656406
27 November 2023
09:01:20
BST
1460
206.90
LSE
1662397
27 November 2023
09:01:20
BST
1611
206.90
LSE
1662395
27 November 2023
09:01:20
BST
1673
206.90
LSE
1662393
27 November 2023
09:01:20
BST
738
206.90
LSE
1662391
27 November 2023
09:06:30
BST
819
206.50
LSE
1665818
27 November 2023
09:06:30
BST
1673
206.50
LSE
1665820
27 November 2023
09:06:30
BST
1611
206.50
LSE
1665822
27 November 2023
09:06:30
BST
968
206.50
LSE
1665824
27 November 2023
09:14:33
BST
5016
206.70
LSE
1670982
27 November 2023
09:18:41
BST
605
206.40
LSE
1673604
27 November 2023
09:18:41
BST
1611
206.40
LSE
1673602
27 November 2023
09:18:41
BST
1673
206.40
LSE
1673600
27 November 2023
09:18:41
BST
735
206.40
LSE
1673598
27 November 2023
09:23:16
BST
803
206.30
LSE
1677365
27 November 2023
09:23:16
BST
1481
206.30
LSE
1677369
27 November 2023
09:23:16
BST
1673
206.30
LSE
1677367
27 November 2023
09:28:34
BST
1403
206.40
LSE
1681551
27 November 2023
09:28:34
BST
1611
206.40
LSE
1681549
27 November 2023
09:28:34
BST
1673
206.40
LSE
1681547
27 November 2023
09:28:34
BST
667
206.40
LSE
1681545
27 November 2023
09:35:44
BST
840
206.30
LSE
1685898
27 November 2023
09:36:00
BST
5019
206.20
LSE
1687428
27 November 2023
09:41:26
BST
2501
206.00
LSE
1690426
27 November 2023
09:41:26
BST
2243
206.00
LSE
1690424
27 November 2023
09:48:31
BST
951
205.90
LSE
1694398
27 November 2023
09:48:31
BST
1611
205.90
LSE
1694396
27 November 2023
09:48:31
BST
1673
205.90
LSE
1694394
27 November 2023
09:48:31
BST
921
205.90
LSE
1694392
27 November 2023
09:55:27
BST
5670
205.80
LSE
1698609
27 November 2023
10:03:35
BST
2484
206.20
LSE
1703837
27 November 2023
10:03:35
BST
2297
206.20
LSE
1703835
27 November 2023
10:12:48
BST
5555
206.60
LSE
1710275
27 November 2023
10:15:30
BST
927
206.70
LSE
1711899
27 November 2023
10:15:30
BST
1673
206.70
LSE
1711897
27 November 2023
10:15:30
BST
2069
206.70
LSE
1711895
27 November 2023
10:15:30
BST
1016
206.70
LSE
1711893
27 November 2023
10:21:07
BST
527
206.90
LSE
1715832
27 November 2023
10:21:07
BST
851
206.90
LSE
1715830
27 November 2023
10:21:07
BST
1673
206.90
LSE
1715828
27 November 2023
10:21:07
BST
1914
206.90
LSE
1715826
27 November 2023
10:27:41
BST
4630
207.00
LSE
1720633
27 November 2023
10:27:41
BST
729
207.00
LSE
1720631
27 November 2023
10:36:04
BST
1364
206.80
LSE
1725727
27 November 2023
10:36:04
BST
1673
206.80
LSE
1725725
27 November 2023
10:36:04
BST
982
206.80
LSE
1725723
27 November 2023
10:43:44
BST
610
207.00
LSE
1730594
27 November 2023
10:43:44
BST
5000
207.00
LSE
1730592
27 November 2023
10:51:13
BST
760
206.50
LSE
1735435
27 November 2023
10:51:13
BST
903
206.50
LSE
1735433
27 November 2023
10:51:13
BST
1458
206.50
LSE
1735429
27 November 2023
10:51:13
BST
1950
206.50
LSE
1735431
27 November 2023
10:58:50
BST
503
206.50
LSE
1740192
27 November 2023
10:58:50
BST
1673
206.50
LSE
1740190
27 November 2023
10:58:50
BST
1611
206.50
LSE
1740188
27 November 2023
10:58:50
BST
851
206.50
LSE
1740186
27 November 2023
10:58:50
BST
1022
206.50
LSE
1740184
27 November 2023
11:10:35
BST
607
207.10
LSE
1747159
27 November 2023
11:10:35
BST
1673
207.10
LSE
1747153
27 November 2023
11:10:35
BST
2371
207.10
LSE
1747157
27 November 2023
11:10:35
BST
2100
207.10
LSE
1747155
27 November 2023
11:17:14
BST
1600
206.80
LSE
1750889
27 November 2023
11:17:14
BST
1673
206.80
LSE
1750887
27 November 2023
11:17:14
BST
1111
206.80
LSE
1750885
27 November 2023
11:23:34
BST
851
206.90
LSE
1754012
27 November 2023
11:23:34
BST
1406
206.90
LSE
1754014
27 November 2023
11:23:34
BST
1600
206.90
LSE
1754016
27 November 2023
11:23:34
BST
189
206.90
LSE
1754018
27 November 2023
11:23:34
BST
1059
206.90
LSE
1754010
27 November 2023
11:31:17
BST
3953
206.60
LSE
1757826
27 November 2023
11:31:17
BST
1537
206.60
LSE
1757824
27 November 2023
11:43:14
BST
5642
206.50
LSE
1763831
27 November 2023
11:52:05
BST
1439
206.20
LSE
1768296
27 November 2023
11:52:05
BST
763
206.20
LSE
1768294
27 November 2023
11:52:05
BST
1602
206.20
LSE
1768298
27 November 2023
11:52:05
BST
1230
206.20
LSE
1768300
27 November 2023
11:56:47
BST
5646
206.10
LSE
1770690
27 November 2023
12:01:38
BST
5534
206.20
LSE
1773094
27 November 2023
12:05:46
BST
3037
206.10
LSE
1775332
27 November 2023
12:05:46
BST
2055
206.10
LSE
1775334
27 November 2023
12:14:17
BST
1664
206.20
LSE
1779568
27 November 2023
12:14:17
BST
457
206.20
LSE
1779570
27 November 2023
12:14:17
BST
1604
206.20
LSE
1779566
27 November 2023
12:14:17
BST
1186
206.20
LSE
1779564
27 November 2023
12:21:55
BST
1460
206.10
LSE
1783659
27 November 2023
12:21:55
BST
1732
206.10
LSE
1783657
27 November 2023
12:21:55
BST
851
206.10
LSE
1783655
27 November 2023
12:21:55
BST
866
206.10
LSE
1783653
27 November 2023
12:32:10
BST
1336
206.10
LSE
1789091
27 November 2023
12:33:14
BST
4174
206.10
LSE
1789576
27 November 2023
12:37:00
BST
1383
206.20
LSE
1791702
27 November 2023
12:37:00
BST
1602
206.20
LSE
1791700
27 November 2023
12:37:00
BST
1606
206.20
LSE
1791698
27 November 2023
12:37:00
BST
977
206.20
LSE
1791696
27 November 2023
12:40:12
BST
1243
206.20
LSE
1793426
27 November 2023
12:40:12
BST
1604
206.20
LSE
1793424
27 November 2023
12:40:12
BST
1602
206.20
LSE
1793422
27 November 2023
12:40:12
BST
1035
206.20
LSE
1793420
27 November 2023
12:46:44
BST
1602
206.00
LSE
1796670
27 November 2023
12:46:44
BST
997
206.00
LSE
1796668
27 November 2023
12:51:09
BST
1175
206.20
LSE
1798911
27 November 2023
12:51:09
BST
1602
206.20
LSE
1798909
27 November 2023
12:51:09
BST
1604
206.20
LSE
1798907
27 November 2023
12:51:09
BST
773
206.20
LSE
1798905
27 November 2023
12:57:29
BST
2140
206.10
LSE
1802393
27 November 2023
13:01:14
BST
2888
206.00
LSE
1804598
27 November 2023
13:01:14
BST
10
206.00
LSE
1804596
27 November 2023
13:05:16
BST
1938
206.00
LSE
1807013
27 November 2023
13:05:16
BST
1070
206.00
LSE
1807011
27 November 2023
13:05:16
BST
1070
206.00
LSE
1807015
27 November 2023
13:12:59
BST
2270
205.90
LSE
1812092
27 November 2023
13:12:59
BST
1604
205.90
LSE
1812090
27 November 2023
13:12:59
BST
1602
205.90
LSE
1812088
27 November 2023
13:22:44
BST
856
205.50
LSE
1818904
27 November 2023
13:22:44
BST
1655
205.50
LSE
1818906
27 November 2023
13:22:44
BST
1602
205.50
LSE
1818908
27 November 2023
13:22:44
BST
921
205.50
LSE
1818910
27 November 2023
13:25:27
BST
697
205.60
LSE
1820859
27 November 2023
13:25:27
BST
1602
205.60
LSE
1820857
27 November 2023
13:25:27
BST
1604
205.60
LSE
1820855
27 November 2023
13:25:27
BST
862
205.60
LSE
1820853
27 November 2023
13:29:11
BST
2945
205.20
LSE
1823675
27 November 2023
13:29:11
BST
1981
205.20
LSE
1823673
27 November 2023
13:33:55
BST
1023
205.50
LSE
1827695
27 November 2023
13:34:52
BST
3495
205.40
LSE
1828430
27 November 2023
13:34:52
BST
2086
205.40
LSE
1828428
27 November 2023
13:41:14
BST
43
205.40
LSE
1832854
27 November 2023
13:41:45
BST
716
205.40
LSE
1833268
27 November 2023
13:41:45
BST
1569
205.40
LSE
1833266
27 November 2023
13:41:45
BST
1583
205.40
LSE
1833264
27 November 2023
13:41:45
BST
1617
205.40
LSE
1833262
27 November 2023
13:46:38
BST
502
205.30
LSE
1837085
27 November 2023
13:46:38
BST
1583
205.30
LSE
1837083
27 November 2023
13:46:38
BST
1617
205.30
LSE
1837081
27 November 2023
13:46:38
BST
1323
205.30
LSE
1837079
27 November 2023
13:47:33
BST
1537
205.30
LSE
1837946
27 November 2023
13:47:33
BST
1617
205.30
LSE
1837944
27 November 2023
13:51:53
BST
5597
205.30
LSE
1841796
27 November 2023
13:58:50
BST
307
205.00
LSE
1846466
27 November 2023
13:58:50
BST
1979
205.00
LSE
1846464
27 November 2023
13:58:50
BST
5465
205.00
LSE
1846462
27 November 2023
14:02:15
BST
5174
205.20
LSE
1849835
27 November 2023
14:02:15
BST
2580
205.20
LSE
1849833
27 November 2023
14:02:15
BST
2175
205.20
LSE
1849831
27 November 2023
14:05:25
BST
851
205.30
LSE
1852240
27 November 2023
14:05:25
BST
1477
205.30
LSE
1852238
27 November 2023
14:12:33
BST
536
205.30
LSE
1857410
27 November 2023
14:12:33
BST
5099
205.30
LSE
1857412
27 November 2023
14:12:35
BST
3674
205.20
LSE
1857447
27 November 2023
14:12:35
BST
672
205.20
LSE
1857445
27 November 2023
14:12:35
BST
629
205.30
LSE
1857435
27 November 2023
14:12:35
BST
1979
205.30
LSE
1857433
27 November 2023
14:12:35
BST
2023
205.30
LSE
1857431
27 November 2023
14:16:36
BST
322
205.00
LSE
1860705
27 November 2023
14:16:36
BST
5366
205.00
LSE
1860703
27 November 2023
14:16:40
BST
307
205.00
LSE
1860793
27 November 2023
14:16:40
BST
2238
205.00
LSE
1860791
27 November 2023
14:16:40
BST
2023
205.00
LSE
1860789
27 November 2023
14:17:05
BST
2693
205.00
LSE
1861085
27 November 2023
14:17:13
BST
3000
205.00
LSE
1861181
27 November 2023
14:17:13
BST
1670
205.00
LSE
1861179
27 November 2023
14:17:35
BST
1719
205.00
LSE
1861441
27 November 2023
14:17:35
BST
2850
205.00
LSE
1861439
27 November 2023
14:19:02
BST
2197
205.00
LSE
1862819
27 November 2023
14:20:03
BST
2023
205.00
LSE
1863764
27 November 2023
14:20:03
BST
1574
205.00
LSE
1863766
27 November 2023
14:20:03
BST
1283
205.00
LSE
1863762
27 November 2023
14:22:18
BST
496
205.00
LSE
1865852
27 November 2023
14:22:18
BST
1979
205.00
LSE
1865850
27 November 2023
14:22:18
BST
2023
205.00
LSE
1865848
27 November 2023
14:22:18
BST
1202
205.00
LSE
1865846
27 November 2023
14:26:26
BST
722
205.10
LSE
1869685
27 November 2023
14:26:26
BST
307
205.10
LSE
1869683
27 November 2023
14:26:26
BST
1600
205.10
LSE
1869681
27 November 2023
14:26:26
BST
2023
205.10
LSE
1869679
27 November 2023
14:29:19
BST
26
205.10
LSE
1872434
27 November 2023
14:30:30
BST
5040
205.50
LSE
1878764
27 November 2023
14:30:30
BST
4904
205.50
LSE
1878762
27 November 2023
14:30:50
BST
5317
205.40
LSE
1879314
27 November 2023
14:31:36
BST
851
205.30
LSE
1881132
27 November 2023
14:31:36
BST
2450
205.30
LSE
1881130
27 November 2023
14:34:56
BST
2
205.20
LSE
1887056
27 November 2023
14:35:14
BST
1383
205.40
LSE
1887475
27 November 2023
14:35:14
BST
1009
205.40
LSE
1887477
27 November 2023
14:35:15
BST
912
205.40
LSE
1887521
27 November 2023
14:35:15
BST
1979
205.40
LSE
1887519
27 November 2023
14:35:15
BST
1236
205.40
LSE
1887517
27 November 2023
14:35:15
BST
851
205.40
LSE
1887515
27 November 2023
14:35:15
BST
1223
205.40
LSE
1887513
27 November 2023
14:38:59
BST
141
205.50
LSE
1893110
27 November 2023
14:38:59
BST
2000
205.50
LSE
1893108
27 November 2023
14:38:59
BST
1730
205.50
LSE
1893106
27 November 2023
14:38:59
BST
3202
205.50
LSE
1893104
27 November 2023
14:38:59
BST
2519
205.50
LSE
1893102
27 November 2023
14:40:06
BST
3968
205.40
LSE
1894932
27 November 2023
14:40:06
BST
600
205.40
LSE
1894928
27 November 2023
14:40:06
BST
600
205.40
LSE
1894926
27 November 2023
14:41:46
BST
141
205.30
LSE
1897608
27 November 2023
14:41:46
BST
1942
205.30
LSE
1897606
27 November 2023
14:41:46
BST
2000
205.30
LSE
1897604
27 November 2023
14:41:46
BST
851
205.30
LSE
1897602
27 November 2023
14:42:12
BST
568
205.20
LSE
1898400
27 November 2023
14:42:12
BST
2216
205.20
LSE
1898402
27 November 2023
14:42:12
BST
2432
205.20
LSE
1898398
27 November 2023
14:43:40
BST
141
205.30
LSE
1900786
27 November 2023
14:43:40
BST
2023
205.30
LSE
1900784
27 November 2023
14:43:40
BST
1979
205.30
LSE
1900782
27 November 2023
14:43:40
BST
1979
205.30
LSE
1900775
27 November 2023
14:43:40
BST
2023
205.30
LSE
1900773
27 November 2023
14:43:40
BST
1183
205.30
LSE
1900771
27 November 2023
14:49:44
BST
152
205.60
LSE
1911495
27 November 2023
14:49:44
BST
2023
205.60
LSE
1911493
27 November 2023
14:49:44
BST
851
205.60
LSE
1911491
27 November 2023
14:49:44
BST
2000
205.60
LSE
1911489
27 November 2023
14:49:44
BST
4861
205.60
LSE
1911487
27 November 2023
14:51:31
BST
869
205.40
LSE
1914681
27 November 2023
14:51:31
BST
3800
205.40
LSE
1914679
27 November 2023
14:54:44
BST
2023
205.40
LSE
1919909
27 November 2023
14:55:44
BST
488
205.40
LSE
1921396
27 November 2023
14:56:38
BST
29
205.50
LSE
1922533
27 November 2023
14:58:56
BST
169
205.50
LSE
1925924
27 November 2023
14:58:56
BST
1986
205.50
LSE
1925922
27 November 2023
14:58:56
BST
2739
205.50
LSE
1925926
27 November 2023
14:59:30
BST
851
205.50
LSE
1926848
27 November 2023
14:59:30
BST
1900
205.50
LSE
1926846
27 November 2023
14:59:30
BST
1889
205.50
LSE
1926850
27 November 2023
15:01:30
BST
2007
205.50
LSE
1931994
27 November 2023
15:01:30
BST
669
205.50
LSE
1931992
27 November 2023
15:03:07
BST
7
205.30
LSE
1934448
27 November 2023
15:03:07
BST
125
205.30
LSE
1934444
27 November 2023
15:03:07
BST
9
205.30
LSE
1934442
27 November 2023
15:03:07
BST
318
205.30
LSE
1934428
27 November 2023
15:03:07
BST
2016
205.30
LSE
1934426
27 November 2023
15:03:07
BST
3273
205.30
LSE
1934424
27 November 2023
15:03:36
BST
484
205.30
LSE
1935276
27 November 2023
15:03:36
BST
1610
205.30
LSE
1935274
27 November 2023
15:03:36
BST
1979
205.30
LSE
1935272
27 November 2023
15:03:36
BST
1194
205.30
LSE
1935270
27 November 2023
15:03:51
BST
359
205.20
LSE
1935763
27 November 2023
15:03:51
BST
1141
205.20
LSE
1935761
27 November 2023
15:03:51
BST
1979
205.20
LSE
1935759
27 November 2023
15:03:51
BST
1610
205.20
LSE
1935757
27 November 2023
15:07:33
BST
811
205.10
LSE
1941220
27 November 2023
15:07:33
BST
307
205.10
LSE
1941218
27 November 2023
15:07:33
BST
1610
205.10
LSE
1941216
27 November 2023
15:07:33
BST
1613
205.10
LSE
1941214
27 November 2023
15:11:35
BST
239
205.30
LSE
1946727
27 November 2023
15:11:56
BST
307
205.40
LSE
1947269
27 November 2023
15:11:56
BST
5390
205.40
LSE
1947267
27 November 2023
15:13:18
BST
851
205.50
LSE
1948946
27 November 2023
15:13:18
BST
1250
205.50
LSE
1948944
27 November 2023
15:13:18
BST
1613
205.50
LSE
1948942
27 November 2023
15:14:03
BST
2021
205.40
LSE
1949977
27 November 2023
15:14:03
BST
2889
205.40
LSE
1949975
27 November 2023
15:15:27
BST
982
205.50
LSE
1951957
27 November 2023
15:15:27
BST
3938
205.50
LSE
1951955
27 November 2023
15:19:38
BST
307
205.40
LSE
1957299
27 November 2023
15:19:38
BST
1613
205.40
LSE
1957297
27 November 2023
15:19:38
BST
342
205.50
LSE
1957293
27 November 2023
15:19:38
BST
2767
205.50
LSE
1957291
27 November 2023
15:19:38
BST
1613
205.50
LSE
1957289
27 November 2023
15:19:38
BST
1610
205.50
LSE
1957287
27 November 2023
15:22:37
BST
1610
205.20
LSE
1961139
27 November 2023
15:22:37
BST
2068
205.20
LSE
1961137
27 November 2023
15:22:37
BST
962
205.20
LSE
1961141
27 November 2023
15:22:47
BST
307
205.20
LSE
1961364
27 November 2023
15:22:47
BST
1613
205.20
LSE
1961362
27 November 2023
15:22:47
BST
1610
205.20
LSE
1961360
27 November 2023
15:25:53
BST
1613
205.20
LSE
1967075
27 November 2023
15:27:33
BST
23
205.20
LSE
1968967
27 November 2023
15:27:33
BST
24
205.20
LSE
1968963
27 November 2023
15:27:33
BST
10
205.20
LSE
1968960
27 November 2023
15:27:33
BST
431
205.20
LSE
1968957
27 November 2023
15:27:47
BST
307
205.20
LSE
1969229
27 November 2023
15:27:47
BST
2000
205.20
LSE
1969227
27 November 2023
15:27:47
BST
4675
205.20
LSE
1969225
27 November 2023
15:32:25
BST
624
205.20
LSE
1975286
27 November 2023
15:32:25
BST
851
205.20
LSE
1975284
27 November 2023
15:32:25
BST
3400
205.20
LSE
1975282
27 November 2023
15:32:25
BST
2867
205.20
LSE
1975280
27 November 2023
15:32:25
BST
2500
205.20
LSE
1975278
27 November 2023
15:37:09
BST
2881
205.30
LSE
1982014
27 November 2023
15:37:09
BST
3233
205.30
LSE
1982018
27 November 2023
15:37:17
BST
1290
205.30
LSE
1982269
27 November 2023
15:37:17
BST
1155
205.30
LSE
1982267
27 November 2023
15:37:17
BST
1897
205.30
LSE
1982265
27 November 2023
15:37:17
BST
851
205.30
LSE
1982263
27 November 2023
15:38:06
BST
773
205.30
LSE
1983523
27 November 2023
15:38:06
BST
2963
205.30
LSE
1983521
27 November 2023
15:42:32
BST
5048
205.20
LSE
1990624
27 November 2023
15:42:32
BST
4857
205.20
LSE
1990622
27 November 2023
15:43:28
BST
1078
205.20
LSE
1992168
27 November 2023
15:43:28
BST
1855
205.20
LSE
1992166
27 November 2023
15:43:28
BST
1897
205.20
LSE
1992164
27 November 2023
15:45:51
BST
1855
205.20
LSE
1996089
27 November 2023
15:45:51
BST
2854
205.20
LSE
1996087
27 November 2023
15:49:10
BST
1855
205.10
LSE
2001356
27 November 2023
15:53:10
BST
187
205.10
LSE
2007977
27 November 2023
15:53:10
BST
851
205.10
LSE
2007975
27 November 2023
15:53:10
BST
2319
205.10
LSE
2007973
27 November 2023
15:53:10
BST
1897
205.10
LSE
2007971
27 November 2023
15:53:10
BST
5215
205.10
LSE
2007969
27 November 2023
15:53:11
BST
2319
205.00
LSE
2008026
27 November 2023
15:53:11
BST
307
205.00
LSE
2008024
27 November 2023
15:53:11
BST
1879
205.00
LSE
2008028
27 November 2023
15:57:14
BST
2
204.90
LSE
2013930
27 November 2023
15:58:04
BST
488
204.90
LSE
2015057
27 November 2023
15:58:04
BST
2800
204.90
LSE
2015055
27 November 2023
15:58:04
BST
2071
204.90
LSE
2015053
27 November 2023
15:58:04
BST
3337
204.90
LSE
2015051
27 November 2023
15:58:04
BST
1854
204.90
LSE
2015047
27 November 2023
16:01:54
BST
2859
204.80
LSE
2022534
27 November 2023
16:01:54
BST
285
204.80
LSE
2022532
27 November 2023
16:01:54
BST
2034
204.80
LSE
2022530
27 November 2023
16:01:54
BST
2372
204.80
LSE
2022528
27 November 2023
16:01:54
BST
2399
204.80
LSE
2022526
27 November 2023
16:03:57
BST
2319
204.90
LSE
2025341
27 November 2023
16:03:57
BST
1697
204.90
LSE
2025337
27 November 2023
16:03:57
BST
632
204.90
LSE
2025339
27 November 2023
16:03:57
BST
1424
204.90
LSE
2025345
27 November 2023
16:03:57
BST
2859
204.90
LSE
2025343
27 November 2023
16:03:57
BST
1740
204.90
LSE
2025347
27 November 2023
16:05:39
BST
1070
204.80
LSE
2028275
27 November 2023
16:05:39
BST
851
204.80
LSE
2028277
27 November 2023
16:05:39
BST
2053
204.80
LSE
2028279
27 November 2023
16:05:39
BST
1679
204.80
LSE
2028281
27 November 2023
16:06:37
BST
2471
204.60
LSE
2030058
27 November 2023
16:06:37
BST
2158
204.60
LSE
2030052
27 November 2023
16:07:17
BST
21
204.70
LSE
2031068
27 November 2023
16:09:59
BST
2319
204.80
LSE
2034681
27 November 2023
16:09:59
BST
5098
204.80
LSE
2034660
27 November 2023
16:09:59
BST
5628
204.80
LSE
2034658
27 November 2023
16:10:59
BST
1110
204.80
LSE
2036337
27 November 2023
16:10:59
BST
906
204.80
LSE
2036335
27 November 2023
16:12:06
BST
1111
204.70
LSE
2038435
27 November 2023
16:12:06
BST
208
204.70
LSE
2038429
27 November 2023
16:12:06
BST
2924
204.70
LSE
2038426
27 November 2023
16:12:06
BST
96
204.70
LSE
2038424
27 November 2023
16:12:06
BST
1611
204.70
LSE
2038422
27 November 2023
16:14:09
BST
2274
204.60
LSE
2042041
27 November 2023
16:14:09
BST
2372
204.60
LSE
2042039
27 November 2023
16:14:09
BST
554
204.60
LSE
2042034
27 November 2023
16:14:09
BST
2024
204.60
LSE
2042036
27 November 2023
16:14:09
BST
1765
204.60
LSE
2042032
27 November 2023
16:14:09
BST
1070
204.60
LSE
2042028
27 November 2023
16:14:09
BST
2372
204.60
LSE
2042030
27 November 2023
16:16:40
BST
889
204.60
LSE
2046574
27 November 2023
16:16:40
BST
1873
204.60
LSE
2046572
27 November 2023
16:16:40
BST
2057
204.60
LSE
2046570
27 November 2023
16:18:45
BST
307
204.70
LSE
2049976
27 November 2023
16:18:46
BST
146
204.70
LSE
2049993
27 November 2023
16:18:47
BST
307
204.70
LSE
2050012
27 November 2023
16:18:47
BST
307
204.70
LSE
2050010
27 November 2023
16:18:47
BST
307
204.70
LSE
2050008
27 November 2023
16:19:17
BST
2372
204.60
LSE
2051113
27 November 2023
16:19:17
BST
2319
204.60
LSE
2051111
27 November 2023
16:19:17
BST
307
204.60
LSE
2051109
27 November 2023
16:19:17
BST
492
204.60
LSE
2051107
27 November 2023
16:19:17
BST
2372
204.60
LSE
2051105
27 November 2023
16:19:17
BST
2319
204.60
LSE
2051103
27 November 2023
16:19:17
BST
307
204.60
LSE
2051087
27 November 2023
16:19:17
BST
57
204.60
LSE
2051095
27 November 2023
16:19:17
BST
2319
204.60
LSE
2051093
27 November 2023
16:19:17
BST
49
204.60
LSE
2051089
27 November 2023
16:19:17
BST
1362
204.60
LSE
2051097
27 November 2023
16:19:17
BST
2862
204.60
LSE
2051101
27 November 2023
16:19:17
BST
2372
204.60
LSE
2051091
27 November 2023
16:19:17
BST
850
204.60
LSE
2051099
27 November 2023
16:21:39
BST
912
204.60
LSE
2055089
27 November 2023
16:21:39
BST
2
204.60
LSE
2055084
27 November 2023
16:21:39
BST
27
204.60
LSE
2055082
27 November 2023
16:21:39
BST
1
204.60
LSE
2055080
27 November 2023
16:22:38
BST
2810
204.60
LSE
2056620
27 November 2023
16:24:28
BST
5036
204.60
LSE
2059627
27 November 2023
16:24:28
BST
1842
204.60
LSE
2059625
27 November 2023
16:24:29
BST
5753
204.60
LSE
2059692
27 November 2023
16:24:29
BST
5117
204.60
LSE
2059690
27 November 2023
16:24:45
BST
307
204.60
LSE
2060474
27 November 2023
16:24:45
BST
465
204.60
LSE
2060476
27 November 2023
16:24:45
BST
1775
204.60
LSE
2060472
27 November 2023
16:24:45
BST
2319
204.60
LSE
2060470
27 November 2023
16:24:45
BST
1775
204.60
LSE
2060462
27 November 2023
16:24:45
BST
307
204.60
LSE
2060460
27 November 2023
16:24:45
BST
2319
204.60
LSE
2060458
27 November 2023
16:24:45
BST
236
204.60
LSE
2060456
27 November 2023
16:24:45
BST
71
204.60
LSE
2060454
27 November 2023
16:24:45
BST
2319
204.60
LSE
2060452
27 November 2023
16:24:45
BST
2372
204.60
LSE
2060450
27 November 2023
16:25:45
BST
94
204.60
LSE
2061957
27 November 2023
16:25:45
BST
2861
204.60
LSE
2061955
27 November 2023
16:25:45
BST
1774
204.60
LSE
2061953
27 November 2023
16:25:45
BST
307
204.60
LSE
2061951
27 November 2023
16:27:45
BST
2319
204.50
LSE
2065489
27 November 2023
16:27:45
BST
2372
204.50
LSE
2065487
27 November 2023
16:27:45
BST
717
204.50
LSE
2065491
27 November 2023
16:27:45
BST
5055
204.50
LSE
2065485
27 November 2023
16:27:45
BST
483
204.50
LSE
2065483
27 November 2023
16:27:45
BST
2372
204.50
LSE
2065481
27 November 2023
16:27:45
BST
2319
204.50
LSE
2065479
27 November 2023
16:27:45
BST
307
204.60
LSE
2065461
27 November 2023
16:27:45
BST
282
204.60
LSE
2065467
27 November 2023
16:27:45
BST
2030
204.60
LSE
2065473
27 November 2023
16:27:45
BST
1413
204.60
LSE
2065463
27 November 2023
16:27:45
BST
2319
204.60
LSE
2065457
27 November 2023
16:27:45
BST
1886
204.60
LSE
2065455
27 November 2023
16:29:36
BST
307
204.60
LSE
2069607
27 November 2023
16:29:36
BST
80
204.60
LSE
2069605
27 November 2023
16:29:51
BST
5214
204.50
LSE
2071996
27 November 2023
16:29:51
BST
4991
204.50
LSE
2071994
 
 
 
Date: 27 November 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary