6-K 1 a5242u.htm TRANSACTION IN OWN SHARES a5242u
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 23, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
23 November 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
23 November 2023
212,487
205.90
203.60
204.4367
LSE
23 November 2023
52,102
205.70
203.80
204.4594
CHIX
23 November 2023
125,823
205.70
203.80
204.3717
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 203,688,716 Ordinary Shares in treasury and have 8,809,930,044 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
23 November 2023
08:05:35
BST
822
204.20
BATE
1131953
23 November 2023
08:05:35
BST
4000
204.20
BATE
1131951
23 November 2023
08:10:19
BST
4179
204.50
BATE
1134816
23 November 2023
08:10:19
BST
430
204.50
BATE
1134814
23 November 2023
08:16:12
BST
4916
204.60
BATE
1138948
23 November 2023
08:20:13
BST
4668
205.10
BATE
1141366
23 November 2023
08:30:51
BST
5267
205.30
BATE
1147635
23 November 2023
08:42:30
BST
4837
205.50
BATE
1154428
23 November 2023
09:11:59
BST
464
205.70
BATE
1172714
23 November 2023
09:11:59
BST
5118
205.70
BATE
1172716
23 November 2023
09:32:21
BST
358
204.50
BATE
1185763
23 November 2023
09:32:21
BST
4400
204.50
BATE
1185761
23 November 2023
10:03:43
BST
916
204.20
BATE
1204196
23 November 2023
10:03:55
BST
3647
204.20
BATE
1204320
23 November 2023
10:10:00
BST
1280
204.10
BATE
1207546
23 November 2023
10:10:00
BST
3987
204.10
BATE
1207544
23 November 2023
10:54:14
BST
5403
204.10
BATE
1230360
23 November 2023
10:54:14
BST
4181
204.10
BATE
1230358
23 November 2023
10:54:14
BST
399
204.10
BATE
1230354
23 November 2023
10:54:14
BST
861
204.10
BATE
1230362
23 November 2023
10:54:14
BST
3948
204.10
BATE
1230364
23 November 2023
11:31:15
BST
4980
204.10
BATE
1246241
23 November 2023
11:32:27
BST
772
204.10
BATE
1246967
23 November 2023
11:32:29
BST
990
204.10
BATE
1246988
23 November 2023
11:32:49
BST
667
204.10
BATE
1247213
23 November 2023
11:33:16
BST
2618
204.10
BATE
1247369
23 November 2023
11:33:16
BST
4696
204.10
BATE
1247371
23 November 2023
11:33:16
BST
574
204.10
BATE
1247367
23 November 2023
11:33:31
BST
518
204.00
BATE
1247530
23 November 2023
11:33:31
BST
3701
204.00
BATE
1247528
23 November 2023
11:33:31
BST
475
204.00
BATE
1247526
23 November 2023
11:56:33
BST
5234
203.80
BATE
1258041
23 November 2023
11:56:33
BST
3
203.80
BATE
1258043
23 November 2023
11:56:33
BST
4805
203.80
BATE
1258047
23 November 2023
12:07:45
BST
2834
204.10
BATE
1264236
23 November 2023
12:07:45
BST
2155
204.10
BATE
1264234
23 November 2023
12:18:05
BST
443
203.80
BATE
1269066
23 November 2023
12:18:34
BST
470
203.80
BATE
1269280
23 November 2023
12:23:08
BST
2101
204.10
BATE
1271137
23 November 2023
12:23:08
BST
2626
204.10
BATE
1271135
23 November 2023
12:26:55
BST
5477
204.00
BATE
1272483
23 November 2023
12:37:26
BST
5029
204.10
BATE
1277295
23 November 2023
12:52:54
BST
561
204.30
BATE
1284671
23 November 2023
12:52:54
BST
4930
204.30
BATE
1284667
23 November 2023
13:22:00
BST
30
204.80
BATE
1297325
23 November 2023
13:22:00
BST
5053
204.80
BATE
1297323
23 November 2023
08:10:19
BST
2439
204.50
CHIX
1134822
23 November 2023
08:10:19
BST
2623
204.50
CHIX
1134820
23 November 2023
08:20:13
BST
1507
205.10
CHIX
1141368
23 November 2023
08:20:13
BST
3656
205.10
CHIX
1141364
23 November 2023
08:40:35
BST
4551
205.30
CHIX
1153362
23 November 2023
09:16:40
BST
699
205.70
CHIX
1175476
23 November 2023
09:16:41
BST
4685
205.70
CHIX
1175490
23 November 2023
10:02:42
BST
5342
204.20
CHIX
1203744
23 November 2023
10:54:14
BST
5400
204.10
CHIX
1230356
23 November 2023
11:36:05
BST
100
203.90
CHIX
1248718
23 November 2023
11:36:05
BST
2803
203.90
CHIX
1248716
23 November 2023
11:41:12
BST
567
203.90
CHIX
1250824
23 November 2023
11:41:24
BST
558
203.90
CHIX
1250993
23 November 2023
11:41:24
BST
441
203.90
CHIX
1250991
23 November 2023
11:42:20
BST
1053
203.90
CHIX
1251436
23 November 2023
11:44:57
BST
1519
203.80
CHIX
1252533
23 November 2023
11:44:57
BST
2093
203.80
CHIX
1252531
23 November 2023
11:44:57
BST
623
203.80
CHIX
1252529
23 November 2023
11:44:57
BST
45
203.80
CHIX
1252527
23 November 2023
11:44:57
BST
346
203.80
CHIX
1252525
23 November 2023
11:44:57
BST
473
203.80
CHIX
1252523
23 November 2023
11:56:33
BST
5110
203.80
CHIX
1258039
23 November 2023
12:52:54
BST
1117
204.30
CHIX
1284673
23 November 2023
12:52:54
BST
4352
204.30
CHIX
1284669
23 November 2023
08:05:35
BST
4718
204.20
LSE
1131949
23 November 2023
08:10:19
BST
5596
204.50
LSE
1134818
23 November 2023
08:17:45
BST
2084
204.70
LSE
1139918
23 November 2023
08:17:45
BST
3415
204.70
LSE
1139916
23 November 2023
08:17:49
BST
15
204.90
LSE
1139949
23 November 2023
08:17:49
BST
5292
205.00
LSE
1139945
23 November 2023
08:17:50
BST
5309
204.90
LSE
1139955
23 November 2023
08:17:51
BST
3831
204.80
LSE
1139966
23 November 2023
08:17:52
BST
1613
204.80
LSE
1139974
23 November 2023
08:17:52
BST
4712
204.70
LSE
1139976
23 November 2023
08:20:13
BST
2162
205.10
LSE
1141374
23 November 2023
08:20:13
BST
3089
205.10
LSE
1141372
23 November 2023
08:20:13
BST
4911
205.10
LSE
1141370
23 November 2023
08:20:57
BST
5754
204.90
LSE
1141810
23 November 2023
08:30:51
BST
4699
205.40
LSE
1147633
23 November 2023
08:42:30
BST
5511
205.50
LSE
1154430
23 November 2023
08:59:49
BST
3294
205.90
LSE
1165664
23 November 2023
08:59:49
BST
1708
205.90
LSE
1165662
23 November 2023
09:23:36
BST
5245
205.10
LSE
1179636
23 November 2023
09:36:43
BST
4954
204.50
LSE
1188054
23 November 2023
09:49:39
BST
4886
204.40
LSE
1195842
23 November 2023
10:05:21
BST
5705
204.10
LSE
1205171
23 November 2023
10:31:59
BST
4117
203.90
LSE
1218798
23 November 2023
10:31:59
BST
1431
203.90
LSE
1218796
23 November 2023
10:54:14
BST
2216
204.00
LSE
1230370
23 November 2023
10:54:14
BST
2658
204.00
LSE
1230368
23 November 2023
10:54:14
BST
5390
204.10
LSE
1230366
23 November 2023
11:11:15
BST
5459
204.70
LSE
1238272
23 November 2023
11:21:54
BST
4680
204.30
LSE
1242644
23 November 2023
11:34:20
BST
5505
204.00
LSE
1248000
23 November 2023
11:34:20
BST
4830
204.00
LSE
1247998
23 November 2023
11:36:05
BST
98
204.00
LSE
1248732
23 November 2023
11:36:05
BST
866
204.00
LSE
1248730
23 November 2023
11:36:05
BST
660
204.00
LSE
1248728
23 November 2023
11:36:05
BST
1620
204.00
LSE
1248726
23 November 2023
11:36:05
BST
2000
204.00
LSE
1248724
23 November 2023
11:36:05
BST
2801
204.00
LSE
1248708
23 November 2023
11:36:05
BST
2701
204.00
LSE
1248706
23 November 2023
11:36:24
BST
5376
204.00
LSE
1248817
23 November 2023
11:43:05
BST
5258
203.90
LSE
1251756
23 November 2023
11:43:48
BST
4172
203.80
LSE
1252111
23 November 2023
11:43:48
BST
37
203.80
LSE
1252109
23 November 2023
11:43:48
BST
537
203.80
LSE
1252107
23 November 2023
11:56:33
BST
5348
203.80
LSE
1258045
23 November 2023
11:56:33
BST
5255
203.80
LSE
1258049
23 November 2023
12:01:31
BST
254
203.60
LSE
1261049
23 November 2023
12:01:55
BST
4652
203.60
LSE
1261213
23 November 2023
12:07:45
BST
1151
204.10
LSE
1264240
23 November 2023
12:07:45
BST
3998
204.10
LSE
1264238
23 November 2023
12:20:16
BST
5364
203.80
LSE
1270029
23 November 2023
12:21:17
BST
5513
204.20
LSE
1270476
23 November 2023
12:44:21
BST
5280
204.20
LSE
1280510
23 November 2023
12:46:31
BST
1558
204.00
LSE
1281780
23 November 2023
12:46:31
BST
3287
204.00
LSE
1281778
23 November 2023
12:55:18
BST
5284
204.40
LSE
1285594
23 November 2023
12:55:18
BST
95
204.40
LSE
1285592
23 November 2023
13:22:00
BST
4906
204.80
LSE
1297327
23 November 2023
13:30:27
BST
4703
204.90
LSE
1302329
23 November 2023
13:48:59
BST
4897
204.90
LSE
1313341
23 November 2023
13:48:59
BST
27
204.90
LSE
1313339
 
 
 
 
Date: 23 November 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary