6-K 1 a3827u.htm TRANSACTION IN OWN SHARES a3827u
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 22, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
NatWest Group plc
 
22 November 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
22 November 2023
690,343
208.00
203.20
205.0885
LSE
22 November 2023
240,007
208.10
204.00
205.1248
CHIX
22 November 2023
376,459
208.00
203.90
205.4407
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 203,766,518 Ordinary Shares in treasury and have 8,810,242,654 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
22 November 2023
08:10:33
BST
157
207.30
BATE
1532067
22 November 2023
08:10:33
BST
716
207.30
BATE
1532065
22 November 2023
08:10:33
BST
3740
207.30
BATE
1532063
22 November 2023
08:16:17
BST
826
208.00
BATE
1537570
22 November 2023
08:16:17
BST
4000
208.00
BATE
1537568
22 November 2023
08:23:28
BST
5343
208.00
BATE
1544800
22 November 2023
08:33:50
BST
395
207.60
BATE
1553423
22 November 2023
08:33:50
BST
4000
207.60
BATE
1553421
22 November 2023
08:33:50
BST
1172
207.60
BATE
1553419
22 November 2023
08:48:06
BST
1169
207.50
BATE
1565418
22 November 2023
08:48:06
BST
4460
207.50
BATE
1565416
22 November 2023
09:05:10
BST
3901
207.50
BATE
1581182
22 November 2023
09:05:10
BST
187
207.50
BATE
1581178
22 November 2023
09:05:10
BST
1221
207.50
BATE
1581176
22 November 2023
09:15:44
BST
5013
207.50
BATE
1589590
22 November 2023
09:28:37
BST
4665
207.40
BATE
1598725
22 November 2023
09:41:42
BST
5402
206.80
BATE
1608550
22 November 2023
09:54:46
BST
5417
206.40
BATE
1616311
22 November 2023
09:54:46
BST
4710
206.40
BATE
1616307
22 November 2023
10:06:34
BST
4940
206.40
BATE
1623577
22 November 2023
10:10:54
BST
4622
206.60
BATE
1626433
22 November 2023
10:18:29
BST
4760
206.80
BATE
1630875
22 November 2023
10:21:43
BST
50
206.80
BATE
1632795
22 November 2023
10:21:51
BST
4700
206.80
BATE
1632891
22 November 2023
10:21:51
BST
161
206.80
BATE
1632889
22 November 2023
10:33:40
BST
2751
206.70
BATE
1640335
22 November 2023
10:33:40
BST
1859
206.70
BATE
1640333
22 November 2023
10:38:49
BST
1521
206.70
BATE
1642809
22 November 2023
10:38:49
BST
4000
206.70
BATE
1642807
22 November 2023
11:01:02
BST
4690
207.00
BATE
1656586
22 November 2023
11:03:44
BST
5599
206.80
BATE
1657882
22 November 2023
11:05:33
BST
820
206.60
BATE
1658965
22 November 2023
11:05:34
BST
376
206.60
BATE
1658970
22 November 2023
11:06:00
BST
1629
206.60
BATE
1659262
22 November 2023
11:06:00
BST
1920
206.60
BATE
1659264
22 November 2023
11:11:14
BST
5111
206.90
BATE
1662392
22 November 2023
11:25:43
BST
1411
206.70
BATE
1670603
22 November 2023
11:25:45
BST
3549
206.70
BATE
1670611
22 November 2023
11:32:33
BST
4926
206.50
BATE
1674104
22 November 2023
11:44:00
BST
5293
206.70
BATE
1679613
22 November 2023
11:51:07
BST
2326
206.50
BATE
1684447
22 November 2023
11:51:07
BST
2269
206.50
BATE
1684445
22 November 2023
12:02:08
BST
1417
206.10
BATE
1692556
22 November 2023
12:02:50
BST
806
206.10
BATE
1692986
22 November 2023
12:02:50
BST
243
206.10
BATE
1692984
22 November 2023
12:02:50
BST
3813
206.10
BATE
1692982
22 November 2023
12:02:55
BST
4212
206.10
BATE
1693015
22 November 2023
12:37:10
BST
669
206.50
BATE
1712071
22 November 2023
12:37:10
BST
4217
206.50
BATE
1712069
22 November 2023
12:37:10
BST
5298
206.50
BATE
1712067
22 November 2023
12:40:30
BST
4815
206.50
BATE
1715127
22 November 2023
12:40:30
BST
4928
206.50
BATE
1715125
22 November 2023
12:55:41
BST
4472
206.20
BATE
1725035
22 November 2023
12:55:41
BST
767
206.20
BATE
1725033
22 November 2023
12:55:41
BST
798
206.20
BATE
1725031
22 November 2023
12:55:41
BST
4603
206.20
BATE
1725029
22 November 2023
13:00:43
BST
154
205.40
BATE
1728534
22 November 2023
13:00:43
BST
4295
205.40
BATE
1728523
22 November 2023
13:00:43
BST
315
205.40
BATE
1728519
22 November 2023
13:00:43
BST
266
205.40
BATE
1728521
22 November 2023
13:02:23
BST
5388
204.00
BATE
1729491
22 November 2023
13:06:53
BST
4844
204.30
BATE
1732699
22 November 2023
13:30:00
BST
1208
204.50
BATE
1748552
22 November 2023
13:30:00
BST
4287
204.50
BATE
1748550
22 November 2023
13:44:29
BST
4707
204.60
BATE
1760772
22 November 2023
14:03:31
BST
4711
204.50
BATE
1775931
22 November 2023
14:10:26
BST
5314
204.40
BATE
1782027
22 November 2023
14:12:32
BST
4670
204.40
BATE
1784068
22 November 2023
14:18:52
BST
663
204.20
BATE
1789748
22 November 2023
14:18:52
BST
4000
204.20
BATE
1789746
22 November 2023
14:23:29
BST
5639
204.50
BATE
1794030
22 November 2023
14:29:27
BST
4718
204.60
BATE
1800480
22 November 2023
14:32:03
BST
1334
204.60
BATE
1809250
22 November 2023
14:32:03
BST
4000
204.60
BATE
1809246
22 November 2023
14:34:54
BST
5292
204.40
BATE
1815041
22 November 2023
14:38:00
BST
5002
204.30
BATE
1821257
22 November 2023
14:40:03
BST
1926
204.60
BATE
1824692
22 November 2023
14:40:03
BST
3324
204.60
BATE
1824690
22 November 2023
14:46:15
BST
789
204.30
BATE
1835858
22 November 2023
14:46:15
BST
3698
204.30
BATE
1835856
22 November 2023
14:46:15
BST
838
204.30
BATE
1835854
22 November 2023
14:51:02
BST
4755
204.20
BATE
1844595
22 November 2023
14:51:35
BST
4702
204.00
BATE
1845252
22 November 2023
14:56:43
BST
4015
203.90
BATE
1853809
22 November 2023
14:56:43
BST
746
203.90
BATE
1853807
22 November 2023
15:00:26
BST
5616
204.10
BATE
1861375
22 November 2023
15:00:35
BST
4958
204.00
BATE
1862076
22 November 2023
15:07:01
BST
5490
203.90
BATE
1874711
22 November 2023
15:15:31
BST
5054
204.30
BATE
1889155
22 November 2023
15:16:38
BST
4697
204.60
BATE
1890794
22 November 2023
15:16:50
BST
2481
204.50
BATE
1891024
22 November 2023
15:16:50
BST
356
204.50
BATE
1891022
22 November 2023
15:16:50
BST
597
204.50
BATE
1891020
22 November 2023
15:16:50
BST
2195
204.50
BATE
1891018
22 November 2023
15:18:20
BST
4799
204.20
BATE
1893321
22 November 2023
15:23:39
BST
4794
204.50
BATE
1900694
22 November 2023
16:00:59
BST
5256
204.60
BATE
1955580
22 November 2023
16:10:11
BST
495
204.50
BATE
1968865
22 November 2023
16:10:11
BST
2949
204.50
BATE
1968863
22 November 2023
16:10:11
BST
2087
204.50
BATE
1968857
22 November 2023
16:11:39
BST
2264
204.60
BATE
1971266
22 November 2023
16:11:39
BST
3190
204.60
BATE
1971264
22 November 2023
16:12:13
BST
706
204.50
BATE
1972410
22 November 2023
16:12:13
BST
4600
204.50
BATE
1972408
22 November 2023
16:16:13
BST
5066
204.40
BATE
1979622
22 November 2023
16:16:13
BST
525
204.40
BATE
1979620
22 November 2023
16:17:23
BST
5403
204.30
BATE
1981669
22 November 2023
16:24:27
BST
1
204.30
BATE
1993284
22 November 2023
16:24:27
BST
858
204.30
BATE
1993282
22 November 2023
16:24:27
BST
3710
204.30
BATE
1993286
22 November 2023
16:25:25
BST
1949
204.20
BATE
1995082
22 November 2023
16:25:25
BST
3152
204.20
BATE
1995080
22 November 2023
16:26:43
BST
4595
204.10
BATE
1997020
22 November 2023
16:27:28
BST
2532
204.20
BATE
1998335
22 November 2023
16:27:28
BST
3122
204.20
BATE
1998333
22 November 2023
16:27:28
BST
430
204.20
BATE
1998331
22 November 2023
16:27:28
BST
3417
204.20
BATE
1998329
22 November 2023
16:27:28
BST
1505
204.20
BATE
1998327
22 November 2023
16:27:34
BST
1505
204.20
BATE
1998537
22 November 2023
16:27:34
BST
3601
204.20
BATE
1998535
22 November 2023
16:28:21
BST
4596
204.20
BATE
1999885
22 November 2023
16:28:21
BST
5473
204.20
BATE
1999889
22 November 2023
08:15:15
BST
4875
208.10
CHIX
1536479
22 November 2023
08:36:45
BST
4813
208.00
CHIX
1556429
22 November 2023
09:05:10
BST
5083
207.50
CHIX
1581174
22 November 2023
09:41:42
BST
1741
206.80
CHIX
1608546
22 November 2023
09:41:42
BST
3660
206.80
CHIX
1608548
22 November 2023
10:06:34
BST
5088
206.40
CHIX
1623579
22 November 2023
10:16:39
BST
1371
206.80
CHIX
1629975
22 November 2023
10:16:39
BST
3755
206.80
CHIX
1629977
22 November 2023
11:01:02
BST
5400
207.00
CHIX
1656584
22 November 2023
11:03:44
BST
4992
206.80
CHIX
1657880
22 November 2023
11:25:45
BST
5183
206.70
CHIX
1670609
22 November 2023
11:44:00
BST
4613
206.70
CHIX
1679615
22 November 2023
12:07:30
BST
4979
205.90
CHIX
1695925
22 November 2023
12:40:30
BST
1012
206.50
CHIX
1715123
22 November 2023
12:40:30
BST
3590
206.50
CHIX
1715121
22 November 2023
12:55:41
BST
5645
206.20
CHIX
1725037
22 November 2023
13:00:36
BST
5547
206.00
CHIX
1728425
22 November 2023
13:00:52
BST
817
204.60
CHIX
1728637
22 November 2023
13:00:52
BST
4511
204.60
CHIX
1728635
22 November 2023
13:01:42
BST
4756
204.20
CHIX
1729141
22 November 2023
13:01:42
BST
4808
204.40
CHIX
1729139
22 November 2023
13:06:34
BST
5384
204.60
CHIX
1732514
22 November 2023
13:30:00
BST
4562
204.50
CHIX
1748548
22 November 2023
13:41:21
BST
4047
204.40
CHIX
1758285
22 November 2023
13:41:21
BST
875
204.40
CHIX
1758283
22 November 2023
13:44:29
BST
5520
204.60
CHIX
1760770
22 November 2023
13:58:51
BST
5032
204.60
CHIX
1772122
22 November 2023
14:05:39
BST
5619
204.30
CHIX
1777959
22 November 2023
14:08:57
BST
5465
204.40
CHIX
1780666
22 November 2023
14:10:14
BST
5077
204.50
CHIX
1781873
22 November 2023
14:12:09
BST
5492
204.60
CHIX
1783677
22 November 2023
14:17:16
BST
4868
204.30
CHIX
1788256
22 November 2023
14:18:52
BST
4552
204.20
CHIX
1789744
22 November 2023
14:21:34
BST
4958
204.60
CHIX
1792422
22 November 2023
14:21:34
BST
408
204.60
CHIX
1792424
22 November 2023
14:21:34
BST
5324
204.60
CHIX
1792416
22 November 2023
14:26:16
BST
700
204.50
CHIX
1796695
22 November 2023
14:26:16
BST
4950
204.50
CHIX
1796693
22 November 2023
14:26:59
BST
4716
204.50
CHIX
1797418
22 November 2023
14:29:27
BST
5626
204.60
CHIX
1800478
22 November 2023
14:32:03
BST
643
204.60
CHIX
1809252
22 November 2023
14:32:03
BST
4781
204.60
CHIX
1809248
22 November 2023
14:33:14
BST
4873
204.50
CHIX
1811892
22 November 2023
14:34:54
BST
5054
204.40
CHIX
1815039
22 November 2023
14:40:03
BST
5271
204.60
CHIX
1824686
22 November 2023
14:40:28
BST
4076
204.50
CHIX
1825461
22 November 2023
14:40:28
BST
1421
204.50
CHIX
1825459
22 November 2023
14:45:27
BST
4565
204.50
CHIX
1834516
22 November 2023
14:46:15
BST
3141
204.30
CHIX
1835852
22 November 2023
16:24:05
BST
5304
204.20
CHIX
1992806
22 November 2023
16:25:25
BST
5284
204.20
CHIX
1995076
22 November 2023
16:27:10
BST
3744
204.00
CHIX
1997798
22 November 2023
16:27:10
BST
1104
204.00
CHIX
1997796
22 November 2023
16:27:18
BST
5340
204.10
CHIX
1998004
22 November 2023
16:27:34
BST
727
204.20
CHIX
1998542
22 November 2023
16:27:35
BST
4293
204.20
CHIX
1998649
22 November 2023
16:27:35
BST
357
204.20
CHIX
1998594
22 November 2023
16:28:21
BST
5613
204.20
CHIX
1999887
22 November 2023
16:28:54
BST
5002
204.30
CHIX
2000557
22 November 2023
08:08:00
BST
4813
207.40
LSE
1527492
22 November 2023
08:16:17
BST
5353
208.00
LSE
1537572
22 November 2023
08:23:28
BST
5107
208.00
LSE
1544802
22 November 2023
08:29:12
BST
501
207.50
LSE
1548915
22 November 2023
08:29:12
BST
540
207.50
LSE
1548913
22 November 2023
08:29:12
BST
3802
207.50
LSE
1548911
22 November 2023
08:48:06
BST
4929
207.50
LSE
1565414
22 November 2023
09:05:10
BST
4981
207.50
LSE
1581180
22 November 2023
09:25:00
BST
2330
207.50
LSE
1596229
22 November 2023
09:25:00
BST
2292
207.50
LSE
1596227
22 November 2023
09:34:49
BST
1905
207.10
LSE
1602870
22 November 2023
09:34:49
BST
3300
207.10
LSE
1602868
22 November 2023
09:54:46
BST
5518
206.40
LSE
1616318
22 November 2023
09:54:46
BST
5265
206.40
LSE
1616309
22 November 2023
10:05:37
BST
5186
206.40
LSE
1622699
22 November 2023
10:06:34
BST
4728
206.40
LSE
1623575
22 November 2023
10:09:15
BST
5189
206.70
LSE
1625395
22 November 2023
10:09:15
BST
5216
206.70
LSE
1625393
22 November 2023
10:16:39
BST
5621
206.80
LSE
1629979
22 November 2023
10:27:33
BST
5081
206.40
LSE
1636056
22 November 2023
10:28:03
BST
4674
206.60
LSE
1636377
22 November 2023
10:31:48
BST
2311
206.70
LSE
1639346
22 November 2023
10:31:48
BST
3138
206.70
LSE
1639344
22 November 2023
10:49:05
BST
1255
207.00
LSE
1648669
22 November 2023
10:49:05
BST
4000
207.00
LSE
1648667
22 November 2023
10:51:00
BST
4810
207.00
LSE
1650580
22 November 2023
11:03:44
BST
5226
206.80
LSE
1657884
22 November 2023
11:10:24
BST
5424
206.90
LSE
1661973
22 November 2023
11:14:44
BST
4651
206.80
LSE
1664142
22 November 2023
11:32:33
BST
3520
206.50
LSE
1674108
22 November 2023
11:32:33
BST
2099
206.50
LSE
1674106
22 November 2023
11:44:42
BST
5448
206.60
LSE
1680119
22 November 2023
11:44:42
BST
5058
206.60
LSE
1680117
22 November 2023
11:58:48
BST
5431
206.30
LSE
1688361
22 November 2023
12:02:55
BST
4600
206.10
LSE
1693017
22 November 2023
12:03:31
BST
1469
205.90
LSE
1693344
22 November 2023
12:03:31
BST
5045
205.90
LSE
1693346
22 November 2023
12:03:31
BST
3614
205.90
LSE
1693348
22 November 2023
12:15:48
BST
5489
206.20
LSE
1700749
22 November 2023
12:40:30
BST
301
206.50
LSE
1715148
22 November 2023
12:40:30
BST
2700
206.50
LSE
1715146
22 November 2023
12:40:30
BST
1601
206.50
LSE
1715144
22 November 2023
12:40:30
BST
4866
206.50
LSE
1715131
22 November 2023
12:40:30
BST
4743
206.50
LSE
1715129
22 November 2023
12:49:19
BST
5015
206.30
LSE
1720519
22 November 2023
13:00:33
BST
755
206.10
LSE
1728389
22 November 2023
13:00:34
BST
576
206.10
LSE
1728393
22 November 2023
13:00:34
BST
3999
206.10
LSE
1728391
22 November 2023
13:00:34
BST
3423
206.10
LSE
1728395
22 November 2023
13:00:34
BST
1615
206.10
LSE
1728397
22 November 2023
13:00:36
BST
4908
205.90
LSE
1728427
22 November 2023
13:00:37
BST
5279
205.80
LSE
1728441
22 November 2023
13:00:37
BST
5498
205.80
LSE
1728439
22 November 2023
13:00:43
BST
5330
205.40
LSE
1728517
22 November 2023
13:00:43
BST
5406
205.40
LSE
1728515
22 November 2023
13:00:43
BST
4995
205.40
LSE
1728513
22 November 2023
13:00:52
BST
5622
204.60
LSE
1728643
22 November 2023
13:00:52
BST
5357
204.60
LSE
1728641
22 November 2023
13:00:52
BST
5556
204.60
LSE
1728639
22 November 2023
13:00:53
BST
2512
203.20
LSE
1728662
22 November 2023
13:00:53
BST
2052
203.20
LSE
1728660
22 November 2023
13:01:12
BST
4045
203.30
LSE
1728894
22 November 2023
13:01:12
BST
594
203.30
LSE
1728892
22 November 2023
13:01:29
BST
540
203.70
LSE
1729030
22 November 2023
13:01:29
BST
600
203.70
LSE
1729026
22 November 2023
13:01:29
BST
4426
203.70
LSE
1729028
22 November 2023
13:01:42
BST
1744
204.10
LSE
1729157
22 November 2023
13:01:42
BST
488
204.10
LSE
1729155
22 November 2023
13:01:42
BST
1120
204.20
LSE
1729159
22 November 2023
13:01:42
BST
1405
204.00
LSE
1729153
22 November 2023
13:01:42
BST
5391
204.10
LSE
1729151
22 November 2023
13:01:42
BST
5370
204.10
LSE
1729149
22 November 2023
13:01:42
BST
5511
204.10
LSE
1729147
22 November 2023
13:01:42
BST
5391
204.20
LSE
1729145
22 November 2023
13:01:42
BST
5370
204.20
LSE
1729143
22 November 2023
13:02:23
BST
4590
204.10
LSE
1729493
22 November 2023
13:02:24
BST
4991
205.00
LSE
1729521
22 November 2023
13:02:25
BST
4705
205.30
LSE
1729537
22 November 2023
13:02:29
BST
5818
205.60
LSE
1729585
22 November 2023
13:02:29
BST
1816
205.50
LSE
1729583
22 November 2023
13:02:29
BST
8414
205.60
LSE
1729581
22 November 2023
13:02:30
BST
1391
205.40
LSE
1729595
22 November 2023
13:02:30
BST
4215
205.40
LSE
1729593
22 November 2023
13:02:36
BST
1405
205.40
LSE
1729636
22 November 2023
13:02:36
BST
385
205.40
LSE
1729634
22 November 2023
13:02:36
BST
1405
205.40
LSE
1729638
22 November 2023
13:02:36
BST
2524
205.40
LSE
1729640
22 November 2023
13:02:36
BST
8483
205.30
LSE
1729632
22 November 2023
13:02:47
BST
469
205.40
LSE
1729743
22 November 2023
13:06:34
BST
237
204.60
LSE
1732518
22 November 2023
13:06:34
BST
8000
204.60
LSE
1732516
22 November 2023
13:06:53
BST
5261
204.30
LSE
1732701
22 November 2023
13:27:25
BST
5346
204.60
LSE
1746365
22 November 2023
13:30:00
BST
2294
204.60
LSE
1748556
22 November 2023
13:30:00
BST
2719
204.60
LSE
1748554
22 November 2023
13:41:21
BST
4739
204.40
LSE
1758281
22 November 2023
13:42:33
BST
5441
204.30
LSE
1759178
22 November 2023
13:59:43
BST
1612
204.60
LSE
1772939
22 November 2023
13:59:53
BST
1084
204.60
LSE
1773104
22 November 2023
13:59:53
BST
396
204.60
LSE
1773098
22 November 2023
13:59:53
BST
1612
204.60
LSE
1773102
22 November 2023
13:59:53
BST
1612
204.60
LSE
1773100
22 November 2023
14:03:31
BST
5357
204.50
LSE
1775933
22 November 2023
14:07:33
BST
5207
204.20
LSE
1779524
22 November 2023
14:10:14
BST
1616
204.50
LSE
1781877
22 November 2023
14:10:14
BST
2000
204.50
LSE
1781875
22 November 2023
14:10:26
BST
4671
204.40
LSE
1782029
22 November 2023
14:12:09
BST
902
204.60
LSE
1783681
22 November 2023
14:12:09
BST
4000
204.60
LSE
1783679
22 November 2023
14:21:34
BST
5108
204.60
LSE
1792418
22 November 2023
14:21:34
BST
7333
204.60
LSE
1792420
22 November 2023
14:23:29
BST
5424
204.50
LSE
1794032
22 November 2023
14:27:29
BST
821
204.50
LSE
1798046
22 November 2023
14:27:29
BST
2000
204.50
LSE
1798044
22 November 2023
14:27:29
BST
58
204.50
LSE
1798042
22 November 2023
14:29:27
BST
5572
204.60
LSE
1800482
22 November 2023
14:32:03
BST
883
204.60
LSE
1809256
22 November 2023
14:32:03
BST
4000
204.60
LSE
1809254
22 November 2023
14:34:54
BST
5507
204.40
LSE
1815037
22 November 2023
14:35:01
BST
4000
204.30
LSE
1815323
22 November 2023
14:35:01
BST
1663
204.30
LSE
1815325
22 November 2023
14:40:03
BST
4690
204.60
LSE
1824688
22 November 2023
14:40:28
BST
4722
204.50
LSE
1825463
22 November 2023
14:45:27
BST
4883
204.50
LSE
1834518
22 November 2023
14:49:04
BST
3172
204.10
LSE
1841482
22 November 2023
14:49:04
BST
2263
204.10
LSE
1841480
22 November 2023
14:50:20
BST
392
204.00
LSE
1843644
22 November 2023
14:50:20
BST
5412
204.00
LSE
1843641
22 November 2023
14:50:53
BST
858
204.30
LSE
1844399
22 November 2023
14:50:53
BST
3282
204.30
LSE
1844397
22 November 2023
14:50:53
BST
519
204.30
LSE
1844395
22 November 2023
14:51:02
BST
5018
204.20
LSE
1844597
22 November 2023
14:54:56
BST
435
204.00
LSE
1850966
22 November 2023
14:54:56
BST
1572
204.00
LSE
1850964
22 November 2023
14:54:56
BST
1626
204.00
LSE
1850962
22 November 2023
14:54:56
BST
1062
204.00
LSE
1850960
22 November 2023
14:56:43
BST
2144
203.90
LSE
1853813
22 November 2023
14:56:43
BST
2980
203.90
LSE
1853811
22 November 2023
15:00:26
BST
4962
204.10
LSE
1861377
22 November 2023
15:01:24
BST
5227
203.80
LSE
1864467
22 November 2023
15:04:48
BST
1216
203.90
LSE
1871087
22 November 2023
15:04:48
BST
1572
203.90
LSE
1871085
22 November 2023
15:04:48
BST
1626
203.90
LSE
1871083
22 November 2023
15:07:01
BST
4779
203.90
LSE
1874713
22 November 2023
15:10:08
BST
1142
203.80
LSE
1880233
22 November 2023
15:10:08
BST
1572
203.80
LSE
1880231
22 November 2023
15:10:08
BST
1626
203.80
LSE
1880229
22 November 2023
15:15:12
BST
4992
204.30
LSE
1888731
22 November 2023
15:15:12
BST
19357
204.30
LSE
1888729
22 November 2023
15:15:12
BST
5280
204.20
LSE
1888725
22 November 2023
15:16:38
BST
1032
204.60
LSE
1890798
22 November 2023
15:16:38
BST
1572
204.60
LSE
1890796
22 November 2023
15:16:50
BST
5435
204.50
LSE
1891026
22 November 2023
15:17:19
BST
4598
204.30
LSE
1891793
22 November 2023
15:23:39
BST
5235
204.50
LSE
1900692
22 November 2023
16:00:59
BST
5442
204.60
LSE
1955582
22 November 2023
16:07:40
BST
5671
204.50
LSE
1964756
22 November 2023
16:10:11
BST
2053
204.50
LSE
1968861
22 November 2023
16:10:11
BST
3081
204.50
LSE
1968859
22 November 2023
16:10:58
BST
1292
204.60
LSE
1970154
22 November 2023
16:11:39
BST
5479
204.60
LSE
1971268
22 November 2023
16:12:13
BST
86
204.50
LSE
1972414
22 November 2023
16:12:13
BST
5584
204.50
LSE
1972412
22 November 2023
16:15:07
BST
5070
204.50
LSE
1977771
22 November 2023
16:15:12
BST
679
204.50
LSE
1977956
22 November 2023
16:15:12
BST
4823
204.50
LSE
1977954
22 November 2023
16:15:28
BST
1907
204.50
LSE
1978298
22 November 2023
16:15:28
BST
230
204.50
LSE
1978296
22 November 2023
16:16:13
BST
4779
204.40
LSE
1979624
22 November 2023
16:17:23
BST
213
204.30
LSE
1981671
22 November 2023
16:17:23
BST
4000
204.30
LSE
1981673
22 November 2023
16:17:23
BST
728
204.30
LSE
1981675
22 November 2023
16:22:26
BST
715
204.20
LSE
1990339
22 November 2023
16:22:26
BST
4130
204.20
LSE
1990337
22 November 2023
16:23:25
BST
6
204.20
LSE
1991789
22 November 2023
16:23:25
BST
275
204.20
LSE
1991787
22 November 2023
16:23:25
BST
2459
204.20
LSE
1991785
22 November 2023
16:23:25
BST
2385
204.20
LSE
1991783
22 November 2023
16:25:25
BST
4635
204.20
LSE
1995086
22 November 2023
16:25:25
BST
4926
204.20
LSE
1995084
22 November 2023
16:26:43
BST
4828
204.10
LSE
1997024
22 November 2023
16:26:43
BST
5069
204.10
LSE
1997022
22 November 2023
16:27:18
BST
2385
204.20
LSE
1998036
22 November 2023
16:27:18
BST
7
204.20
LSE
1998034
22 November 2023
16:27:18
BST
2459
204.20
LSE
1998038
22 November 2023
16:27:18
BST
314
204.20
LSE
1998040
22 November 2023
16:27:18
BST
284
204.20
LSE
1998018
22 November 2023
16:27:18
BST
1458
204.20
LSE
1998016
22 November 2023
16:27:18
BST
2815
204.20
LSE
1998014
22 November 2023
16:27:18
BST
873
204.20
LSE
1998012
22 November 2023
16:27:18
BST
1027
204.20
LSE
1998010
22 November 2023
16:27:18
BST
2385
204.20
LSE
1998008
22 November 2023
16:27:18
BST
2459
204.20
LSE
1998006
22 November 2023
16:27:24
BST
2584
204.20
LSE
1998163
22 November 2023
16:27:24
BST
2385
204.20
LSE
1998161
22 November 2023
16:27:34
BST
3532
204.20
LSE
1998531
22 November 2023
16:27:34
BST
1424
204.20
LSE
1998533
22 November 2023
16:27:49
BST
5008
204.20
LSE
1999079
22 November 2023
16:27:50
BST
4474
204.20
LSE
1999099
22 November 2023
16:27:50
BST
1051
204.20
LSE
1999097
22 November 2023
16:28:21
BST
5304
204.20
LSE
1999875
22 November 2023
16:28:21
BST
5541
204.20
LSE
1999877
22 November 2023
16:29:03
BST
1126
204.40
LSE
2000806
22 November 2023
16:29:03
BST
4541
204.40
LSE
2000804
 

 
Date: 22 November 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary