6-K 1 a1069s.htm TRANSACTION IN OWN SHARES a1069s
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 1, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
 
1 November 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the "Company") announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ("Ordinary Shares") from UBS AG, London Branch ("UBS").
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
01 November 2023
792,289
180.05
176.10
176.9833
LSE
01 November 2023
315,467
179.45
176.10
176.6568
CHIX
01 November 2023
435,710
179.85
176.10
176.9366
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 28 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, the Company will hold 204,819,018 Ordinary Shares in treasury and have 8,822,837,800 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
01 November 2023
08:28:39
BST
228
179.85
BATE
1636639
01 November 2023
08:28:39
BST
8000
179.85
BATE
1636637
01 November 2023
09:42:10
BST
8000
178.55
BATE
1695908
01 November 2023
09:42:10
BST
588
178.55
BATE
1695906
01 November 2023
10:13:02
BST
3931
177.90
BATE
1714361
01 November 2023
10:13:02
BST
5453
177.90
BATE
1714359
01 November 2023
11:20:36
BST
8176
177.45
BATE
1756882
01 November 2023
11:20:36
BST
1218
177.45
BATE
1756880
01 November 2023
11:27:12
BST
8318
177.20
BATE
1760207
01 November 2023
12:42:03
BST
1957
178.35
BATE
1804133
01 November 2023
12:42:03
BST
720
178.35
BATE
1804131
01 November 2023
12:42:03
BST
2195
178.35
BATE
1804129
01 November 2023
12:42:03
BST
1706
178.35
BATE
1804135
01 November 2023
12:42:03
BST
955
178.35
BATE
1804139
01 November 2023
12:42:03
BST
278
178.35
BATE
1804137
01 November 2023
12:55:37
BST
9550
178.65
BATE
1812265
01 November 2023
13:31:11
BST
8262
179.15
BATE
1840732
01 November 2023
13:52:10
BST
7974
178.75
BATE
1874108
01 November 2023
14:09:34
BST
9374
177.75
BATE
1905897
01 November 2023
14:32:12
BST
7062
178.60
BATE
1946479
01 November 2023
14:32:12
BST
1339
178.60
BATE
1946475
01 November 2023
14:42:47
BST
5943
178.30
BATE
1966324
01 November 2023
14:42:47
BST
1619
178.30
BATE
1966322
01 November 2023
14:42:47
BST
2041
178.30
BATE
1966326
01 November 2023
15:12:28
BST
311
177.00
BATE
2011098
01 November 2023
15:12:28
BST
542
177.00
BATE
2011096
01 November 2023
15:12:28
BST
1006
177.00
BATE
2011094
01 November 2023
15:13:52
BST
9757
176.90
BATE
2013615
01 November 2023
15:15:02
BST
1006
176.90
BATE
2015115
01 November 2023
15:21:43
BST
19
176.55
BATE
2023337
01 November 2023
15:21:43
BST
1006
176.55
BATE
2023335
01 November 2023
15:21:44
BST
1006
176.55
BATE
2023376
01 November 2023
15:21:44
BST
19
176.55
BATE
2023374
01 November 2023
15:21:44
BST
19
176.55
BATE
2023372
01 November 2023
15:21:44
BST
19
176.55
BATE
2023370
01 November 2023
15:21:44
BST
139
176.55
BATE
2023368
01 November 2023
15:21:44
BST
1006
176.55
BATE
2023366
01 November 2023
15:21:44
BST
19
176.55
BATE
2023364
01 November 2023
15:21:44
BST
19
176.55
BATE
2023362
01 November 2023
15:21:44
BST
688
176.55
BATE
2023360
01 November 2023
15:24:03
BST
9058
176.35
BATE
2025738
01 November 2023
15:28:46
BST
8975
176.30
BATE
2032467
01 November 2023
15:44:25
BST
8913
176.95
BATE
2052472
01 November 2023
15:46:41
BST
8588
177.10
BATE
2056636
01 November 2023
15:47:05
BST
3450
177.10
BATE
2057369
01 November 2023
15:56:35
BST
7843
176.85
BATE
2070241
01 November 2023
15:56:35
BST
2543
176.85
BATE
2070243
01 November 2023
15:56:35
BST
2556
176.85
BATE
2070247
01 November 2023
15:56:35
BST
2731
176.85
BATE
2070245
01 November 2023
15:59:45
BST
1619
176.90
BATE
2074463
01 November 2023
15:59:46
BST
608
176.90
BATE
2074491
01 November 2023
15:59:46
BST
7671
176.90
BATE
2074489
01 November 2023
16:05:10
BST
1481
176.95
BATE
2082763
01 November 2023
16:05:10
BST
4730
176.95
BATE
2082761
01 November 2023
16:05:10
BST
1140
176.95
BATE
2082759
01 November 2023
16:05:10
BST
473
176.95
BATE
2082757
01 November 2023
16:06:47
BST
1304
176.90
BATE
2085172
01 November 2023
16:06:47
BST
1297
176.90
BATE
2085170
01 November 2023
16:07:37
BST
9541
176.85
BATE
2086477
01 November 2023
16:08:48
BST
5885
176.70
BATE
2088102
01 November 2023
16:08:48
BST
3062
176.70
BATE
2088100
01 November 2023
16:11:35
BST
1006
176.65
BATE
2092154
01 November 2023
16:11:41
BST
1006
176.60
BATE
2092463
01 November 2023
16:11:41
BST
2533
176.60
BATE
2092455
01 November 2023
16:11:41
BST
151
176.60
BATE
2092453
01 November 2023
16:11:41
BST
8000
176.60
BATE
2092451
01 November 2023
16:11:41
BST
12468
176.60
BATE
2092443
01 November 2023
16:11:42
BST
11554
176.55
BATE
2092549
01 November 2023
16:11:42
BST
9173
176.55
BATE
2092547
01 November 2023
16:11:46
BST
649
176.50
BATE
2092696
01 November 2023
16:13:31
BST
9014
176.60
BATE
2095101
01 November 2023
16:15:36
BST
9110
176.55
BATE
2098474
01 November 2023
16:19:03
BST
7972
176.45
BATE
2104478
01 November 2023
16:19:03
BST
8952
176.45
BATE
2104474
01 November 2023
16:21:29
BST
1938
176.25
BATE
2108441
01 November 2023
16:22:38
BST
4838
176.25
BATE
2110021
01 November 2023
16:22:53
BST
3193
176.25
BATE
2110388
01 November 2023
16:22:53
BST
1235
176.25
BATE
2110384
01 November 2023
16:24:02
BST
1938
176.20
BATE
2112032
01 November 2023
16:24:02
BST
1006
176.20
BATE
2112030
01 November 2023
16:24:04
BST
2196
176.10
BATE
2112102
01 November 2023
16:24:34
BST
1571
176.15
BATE
2112670
01 November 2023
16:25:07
BST
600
176.20
BATE
2113457
01 November 2023
16:25:07
BST
1006
176.20
BATE
2113455
01 November 2023
16:25:07
BST
7817
176.20
BATE
2113448
01 November 2023
16:25:14
BST
459
176.15
BATE
2113629
01 November 2023
16:25:14
BST
1006
176.15
BATE
2113633
01 November 2023
16:25:14
BST
28
176.15
BATE
2113631
01 November 2023
16:25:14
BST
204
176.15
BATE
2113625
01 November 2023
16:25:14
BST
6700
176.15
BATE
2113623
01 November 2023
16:25:14
BST
459
176.15
BATE
2113621
01 November 2023
16:25:14
BST
1014
176.15
BATE
2113619
01 November 2023
16:25:14
BST
832
176.15
BATE
2113617
01 November 2023
16:25:18
BST
1619
176.15
BATE
2113778
01 November 2023
16:25:19
BST
233
176.15
BATE
2113813
01 November 2023
16:25:19
BST
2100
176.15
BATE
2113809
01 November 2023
16:25:19
BST
5515
176.15
BATE
2113807
01 November 2023
16:25:20
BST
1006
176.15
BATE
2113906
01 November 2023
16:25:20
BST
1006
176.15
BATE
2113904
01 November 2023
16:25:20
BST
542
176.15
BATE
2113902
01 November 2023
16:25:20
BST
542
176.15
BATE
2113891
01 November 2023
16:25:20
BST
1006
176.15
BATE
2113889
01 November 2023
16:25:20
BST
542
176.15
BATE
2113885
01 November 2023
16:25:20
BST
700
176.15
BATE
2113887
01 November 2023
16:26:18
BST
1506
176.10
BATE
2115083
01 November 2023
16:26:23
BST
1619
176.10
BATE
2115180
01 November 2023
16:26:28
BST
4597
176.10
BATE
2115359
01 November 2023
16:26:28
BST
1619
176.10
BATE
2115357
01 November 2023
16:27:49
BST
1812
176.20
BATE
2116991
01 November 2023
16:27:49
BST
3255
176.20
BATE
2116989
01 November 2023
16:27:49
BST
1560
176.20
BATE
2116987
01 November 2023
16:28:11
BST
1777
176.20
BATE
2117660
01 November 2023
16:28:11
BST
7491
176.20
BATE
2117656
01 November 2023
16:28:26
BST
1217
176.20
BATE
2118464
01 November 2023
16:28:41
BST
4632
176.20
BATE
2118716
01 November 2023
16:28:41
BST
1938
176.20
BATE
2118714
01 November 2023
16:28:48
BST
1400
176.25
BATE
2118958
01 November 2023
16:28:55
BST
9843
176.25
BATE
2119074
01 November 2023
16:29:06
BST
9478
176.25
BATE
2119285
01 November 2023
16:29:06
BST
1128
176.25
BATE
2119283
01 November 2023
16:29:21
BST
1449
176.25
BATE
2119581
01 November 2023
16:29:21
BST
130
176.25
BATE
2119579
01 November 2023
16:29:21
BST
8000
176.25
BATE
2119577
01 November 2023
16:29:21
BST
19821
176.25
BATE
2119575
01 November 2023
16:29:21
BST
6
176.25
BATE
2119573
01 November 2023
16:29:21
BST
200
176.25
BATE
2119571
01 November 2023
16:29:21
BST
1857
176.25
BATE
2119569
01 November 2023
09:00:17
BST
7314
179.45
CHIX
1665293
01 November 2023
11:08:23
BST
3633
177.60
CHIX
1750757
01 November 2023
11:08:23
BST
2997
177.60
CHIX
1750755
01 November 2023
11:51:42
BST
7638
177.50
CHIX
1773719
01 November 2023
12:07:46
BST
7885
177.75
CHIX
1783530
01 November 2023
13:44:42
BST
5021
178.35
CHIX
1862501
01 November 2023
13:44:42
BST
2848
178.35
CHIX
1862499
01 November 2023
14:32:12
BST
8716
178.60
CHIX
1946477
01 November 2023
15:04:00
BST
2584
177.25
CHIX
1999025
01 November 2023
15:04:00
BST
6669
177.25
CHIX
1999023
01 November 2023
15:24:34
BST
9397
176.30
CHIX
2026885
01 November 2023
15:50:00
BST
9017
177.00
CHIX
2061900
01 November 2023
15:56:04
BST
1005
176.90
CHIX
2069610
01 November 2023
15:56:04
BST
562
176.90
CHIX
2069608
01 November 2023
15:56:04
BST
850
176.85
CHIX
2069606
01 November 2023
16:07:37
BST
8884
176.85
CHIX
2086479
01 November 2023
16:10:31
BST
1005
176.70
CHIX
2090649
01 November 2023
16:10:31
BST
271
176.70
CHIX
2090647
01 November 2023
16:10:32
BST
1005
176.70
CHIX
2090690
01 November 2023
16:10:32
BST
1005
176.70
CHIX
2090688
01 November 2023
16:11:15
BST
1005
176.70
CHIX
2091685
01 November 2023
16:11:41
BST
227
176.60
CHIX
2092449
01 November 2023
16:11:41
BST
3294
176.60
CHIX
2092447
01 November 2023
16:11:41
BST
4740
176.60
CHIX
2092445
01 November 2023
16:11:41
BST
8391
176.60
CHIX
2092441
01 November 2023
16:14:39
BST
10180
176.50
CHIX
2096632
01 November 2023
16:18:04
BST
1079
176.30
CHIX
2102783
01 November 2023
16:19:03
BST
1375
176.40
CHIX
2104486
01 November 2023
16:19:03
BST
9582
176.45
CHIX
2104482
01 November 2023
16:19:03
BST
8686
176.45
CHIX
2104476
01 November 2023
16:19:07
BST
914
176.35
CHIX
2104583
01 November 2023
16:19:07
BST
7346
176.35
CHIX
2104581
01 November 2023
16:19:07
BST
1514
176.35
CHIX
2104579
01 November 2023
16:19:11
BST
3209
176.35
CHIX
2104718
01 November 2023
16:19:14
BST
2306
176.35
CHIX
2104835
01 November 2023
16:19:14
BST
2341
176.35
CHIX
2104833
01 November 2023
16:19:14
BST
568
176.35
CHIX
2104831
01 November 2023
16:22:25
BST
614
176.20
CHIX
2109657
01 November 2023
16:22:30
BST
1619
176.20
CHIX
2109762
01 November 2023
16:22:57
BST
7321
176.20
CHIX
2110500
01 November 2023
16:23:29
BST
1005
176.20
CHIX
2111254
01 November 2023
16:24:02
BST
12866
176.20
CHIX
2112025
01 November 2023
16:24:02
BST
1027
176.20
CHIX
2112023
01 November 2023
16:24:02
BST
1534
176.20
CHIX
2112027
01 November 2023
16:24:02
BST
3546
176.20
CHIX
2112021
01 November 2023
16:24:02
BST
5027
176.20
CHIX
2112019
01 November 2023
16:24:13
BST
497
176.10
CHIX
2112321
01 November 2023
16:29:26
BST
397
176.25
CHIX
2119641
01 November 2023
16:29:27
BST
1619
176.25
CHIX
2119649
01 November 2023
16:29:29
BST
33
176.25
CHIX
2119718
01 November 2023
16:29:30
BST
344
176.25
CHIX
2119806
01 November 2023
16:29:30
BST
1
176.25
CHIX
2119794
01 November 2023
16:29:30
BST
1619
176.25
CHIX
2119788
01 November 2023
16:29:30
BST
1619
176.25
CHIX
2119786
01 November 2023
16:29:31
BST
16723
176.25
CHIX
2120005
01 November 2023
16:29:50
BST
1515
176.25
CHIX
2122799
01 November 2023
16:29:50
BST
1489
176.25
CHIX
2122797
01 November 2023
16:29:51
BST
21289
176.25
CHIX
2122863
01 November 2023
16:29:51
BST
52215
176.25
CHIX
2122859
01 November 2023
16:29:51
BST
26485
176.25
CHIX
2122861
01 November 2023
08:08:39
BST
6306
180.05
LSE
1617485
01 November 2023
08:08:39
BST
119
180.05
LSE
1617483
01 November 2023
08:38:17
BST
4323
179.60
LSE
1645717
01 November 2023
08:38:17
BST
2202
179.60
LSE
1645715
01 November 2023
09:01:00
BST
4439
179.00
LSE
1666005
01 November 2023
09:01:00
BST
2791
179.00
LSE
1666003
01 November 2023
09:33:47
BST
5327
178.85
LSE
1689403
01 November 2023
09:33:47
BST
1194
178.85
LSE
1689401
01 November 2023
09:33:47
BST
4913
178.85
LSE
1689399
01 November 2023
09:33:47
BST
1473
178.85
LSE
1689397
01 November 2023
10:24:22
BST
502
177.50
LSE
1720544
01 November 2023
10:24:22
BST
6211
177.50
LSE
1720542
01 November 2023
11:00:50
BST
4819
177.80
LSE
1746722
01 November 2023
11:00:50
BST
2069
177.80
LSE
1746720
01 November 2023
11:02:01
BST
3920
177.65
LSE
1747335
01 November 2023
11:02:01
BST
2069
177.65
LSE
1747333
01 November 2023
11:10:45
BST
1364
177.55
LSE
1752066
01 November 2023
11:10:45
BST
4831
177.55
LSE
1752064
01 November 2023
11:15:47
BST
222
177.55
LSE
1754668
01 November 2023
11:15:47
BST
5649
177.55
LSE
1754670
01 November 2023
11:45:52
BST
6090
177.30
LSE
1770719
01 November 2023
11:45:52
BST
6050
177.30
LSE
1770717
01 November 2023
11:51:37
BST
6039
177.60
LSE
1773693
01 November 2023
12:03:50
BST
6675
177.70
LSE
1781432
01 November 2023
12:03:50
BST
6286
177.70
LSE
1781430
01 November 2023
12:34:54
BST
1194
178.60
LSE
1799388
01 November 2023
12:34:54
BST
3808
178.60
LSE
1799386
01 November 2023
12:37:07
BST
6706
178.45
LSE
1800871
01 November 2023
13:02:38
BST
643
178.80
LSE
1817017
01 November 2023
13:02:39
BST
7226
178.75
LSE
1817028
01 November 2023
13:04:40
BST
3497
178.90
LSE
1818074
01 November 2023
13:04:40
BST
2871
178.90
LSE
1818072
01 November 2023
13:11:08
BST
1844
179.10
LSE
1822112
01 November 2023
13:11:08
BST
1194
179.10
LSE
1822108
01 November 2023
13:11:08
BST
259
179.10
LSE
1822110
01 November 2023
13:31:11
BST
2300
179.10
LSE
1840736
01 November 2023
13:32:54
BST
6151
178.95
LSE
1844067
01 November 2023
13:36:30
BST
227
178.75
LSE
1851263
01 November 2023
13:37:18
BST
179
178.75
LSE
1852542
01 November 2023
13:37:18
BST
179
178.75
LSE
1852518
01 November 2023
13:37:18
BST
179
178.75
LSE
1852516
01 November 2023
13:37:18
BST
179
178.75
LSE
1852514
01 November 2023
13:37:18
BST
179
178.75
LSE
1852512
01 November 2023
13:37:18
BST
179
178.75
LSE
1852510
01 November 2023
13:37:18
BST
604
178.75
LSE
1852508
01 November 2023
13:37:26
BST
215
178.75
LSE
1852661
01 November 2023
13:37:26
BST
179
178.75
LSE
1852659
01 November 2023
13:37:26
BST
179
178.75
LSE
1852657
01 November 2023
13:37:31
BST
179
178.75
LSE
1852846
01 November 2023
13:37:31
BST
215
178.75
LSE
1852844
01 November 2023
13:37:31
BST
1021
178.75
LSE
1852842
01 November 2023
13:37:31
BST
179
178.75
LSE
1852840
01 November 2023
13:37:31
BST
215
178.75
LSE
1852838
01 November 2023
13:37:31
BST
1021
178.75
LSE
1852836
01 November 2023
13:37:31
BST
179
178.75
LSE
1852834
01 November 2023
13:37:31
BST
215
178.75
LSE
1852832
01 November 2023
13:37:31
BST
1021
178.75
LSE
1852830
01 November 2023
13:37:31
BST
179
178.75
LSE
1852828
01 November 2023
13:37:31
BST
215
178.75
LSE
1852826
01 November 2023
13:37:31
BST
1021
178.75
LSE
1852824
01 November 2023
13:37:31
BST
1021
178.75
LSE
1852818
01 November 2023
13:37:31
BST
179
178.75
LSE
1852822
01 November 2023
13:37:31
BST
215
178.75
LSE
1852820
01 November 2023
13:39:42
BST
179
178.70
LSE
1856636
01 November 2023
13:39:42
BST
149
178.70
LSE
1856638
01 November 2023
13:39:42
BST
1847
178.70
LSE
1856640
01 November 2023
13:39:42
BST
823
178.70
LSE
1856634
01 November 2023
13:40:06
BST
7315
178.65
LSE
1857161
01 November 2023
13:50:11
BST
2697
178.90
LSE
1871247
01 November 2023
13:50:11
BST
3411
178.90
LSE
1871245
01 November 2023
13:52:53
BST
6573
178.80
LSE
1875191
01 November 2023
14:00:32
BST
763
178.65
LSE
1889734
01 November 2023
14:03:57
BST
5977
178.45
LSE
1896095
01 November 2023
14:06:18
BST
956
177.85
LSE
1900448
01 November 2023
14:06:18
BST
5899
177.85
LSE
1900446
01 November 2023
14:21:13
BST
494
178.25
LSE
1925705
01 November 2023
14:21:13
BST
5579
178.25
LSE
1925707
01 November 2023
14:26:28
BST
6459
178.45
LSE
1935617
01 November 2023
14:35:09
BST
5272
178.45
LSE
1951809
01 November 2023
14:35:09
BST
1191
178.45
LSE
1951807
01 November 2023
14:39:48
BST
1194
178.35
LSE
1960928
01 November 2023
14:39:48
BST
1847
178.35
LSE
1960926
01 November 2023
14:39:48
BST
1844
178.35
LSE
1960924
01 November 2023
14:42:19
BST
1619
178.40
LSE
1965592
01 November 2023
14:46:46
BST
1619
178.45
LSE
1973490
01 November 2023
14:47:51
BST
3082
178.30
LSE
1975407
01 November 2023
14:47:51
BST
3371
178.30
LSE
1975409
01 November 2023
15:00:49
BST
5931
177.50
LSE
1994809
01 November 2023
15:02:09
BST
2117
177.30
LSE
1996835
01 November 2023
15:02:09
BST
1194
177.30
LSE
1996833
01 November 2023
15:02:09
BST
3249
177.30
LSE
1996831
01 November 2023
15:11:08
BST
6969
177.20
LSE
2009275
01 November 2023
15:15:06
BST
1194
176.85
LSE
2015229
01 November 2023
15:20:07
BST
5226
176.55
LSE
2021819
01 November 2023
15:20:07
BST
1847
176.55
LSE
2021817
01 November 2023
15:20:07
BST
8456
176.60
LSE
2021815
01 November 2023
15:23:48
BST
3231
176.40
LSE
2025427
01 November 2023
15:23:48
BST
3587
176.40
LSE
2025429
01 November 2023
15:27:13
BST
5931
176.40
LSE
2030701
01 November 2023
15:27:13
BST
1287
176.40
LSE
2030699
01 November 2023
15:30:21
BST
7233
176.20
LSE
2034461
01 November 2023
15:36:08
BST
6391
176.85
LSE
2041717
01 November 2023
15:46:41
BST
6609
177.10
LSE
2056638
01 November 2023
15:51:50
BST
1844
176.95
LSE
2064328
01 November 2023
15:51:50
BST
1847
176.95
LSE
2064330
01 November 2023
15:53:08
BST
1194
176.95
LSE
2065994
01 November 2023
15:53:38
BST
4254
176.90
LSE
2066826
01 November 2023
15:53:41
BST
1848
176.90
LSE
2066868
01 November 2023
15:54:49
BST
1619
176.85
LSE
2068157
01 November 2023
15:55:04
BST
751
176.80
LSE
2068398
01 November 2023
15:55:05
BST
6250
176.80
LSE
2068437
01 November 2023
15:55:27
BST
1619
176.75
LSE
2068856
01 November 2023
15:56:34
BST
1619
176.85
LSE
2070220
01 November 2023
15:56:35
BST
5186
176.85
LSE
2070249
01 November 2023
16:01:05
BST
6729
177.00
LSE
2076899
01 November 2023
16:04:30
BST
1847
177.05
LSE
2081427
01 November 2023
16:04:30
BST
1844
177.05
LSE
2081425
01 November 2023
16:04:46
BST
1844
177.00
LSE
2081912
01 November 2023
16:04:46
BST
1847
177.00
LSE
2081910
01 November 2023
16:04:46
BST
4224
177.00
LSE
2081908
01 November 2023
16:04:46
BST
7209
177.00
LSE
2081894
01 November 2023
16:04:46
BST
6632
177.00
LSE
2081892
01 November 2023
16:05:10
BST
6688
177.00
LSE
2082749
01 November 2023
16:07:11
BST
1194
176.90
LSE
2085828
01 November 2023
16:07:11
BST
1664
176.90
LSE
2085814
01 November 2023
16:07:11
BST
1844
176.90
LSE
2085812
01 November 2023
16:07:11
BST
1888
176.90
LSE
2085810
01 November 2023
16:07:11
BST
2600
176.90
LSE
2085808
01 November 2023
16:07:38
BST
7012
176.80
LSE
2086506
01 November 2023
16:07:38
BST
1589
176.80
LSE
2086504
01 November 2023
16:07:38
BST
2983
176.80
LSE
2086500
01 November 2023
16:07:38
BST
3454
176.80
LSE
2086498
01 November 2023
16:07:38
BST
5519
176.80
LSE
2086502
01 November 2023
16:08:26
BST
951
176.75
LSE
2087695
01 November 2023
16:08:26
BST
1888
176.75
LSE
2087693
01 November 2023
16:08:26
BST
3780
176.75
LSE
2087691
01 November 2023
16:08:48
BST
1888
176.70
LSE
2088110
01 November 2023
16:08:48
BST
1194
176.65
LSE
2088108
01 November 2023
16:08:48
BST
1700
176.65
LSE
2088106
01 November 2023
16:08:48
BST
567
176.70
LSE
2088112
01 November 2023
16:08:48
BST
1888
176.65
LSE
2088104
01 November 2023
16:09:24
BST
1194
176.70
LSE
2089063
01 November 2023
16:09:48
BST
1586
176.70
LSE
2089484
01 November 2023
16:09:48
BST
595
176.70
LSE
2089482
01 November 2023
16:09:48
BST
1619
176.70
LSE
2089480
01 November 2023
16:10:24
BST
1364
176.70
LSE
2090500
01 November 2023
16:10:24
BST
60
176.70
LSE
2090498
01 November 2023
16:10:24
BST
634
176.70
LSE
2090496
01 November 2023
16:10:24
BST
1976
176.70
LSE
2090494
01 November 2023
16:10:24
BST
600
176.70
LSE
2090492
01 November 2023
16:11:17
BST
1326
176.70
LSE
2091740
01 November 2023
16:11:17
BST
1872
176.70
LSE
2091742
01 November 2023
16:11:35
BST
7148
176.65
LSE
2092152
01 November 2023
16:11:42
BST
6320
176.55
LSE
2092551
01 November 2023
16:13:31
BST
6903
176.60
LSE
2095103
01 November 2023
16:13:41
BST
2222
176.55
LSE
2095286
01 November 2023
16:14:39
BST
1344
176.50
LSE
2096648
01 November 2023
16:14:39
BST
1198
176.50
LSE
2096646
01 November 2023
16:14:39
BST
1270
176.50
LSE
2096644
01 November 2023
16:14:39
BST
1872
176.50
LSE
2096642
01 November 2023
16:14:39
BST
500
176.50
LSE
2096640
01 November 2023
16:14:39
BST
2400
176.50
LSE
2096638
01 November 2023
16:14:39
BST
1872
176.50
LSE
2096636
01 November 2023
16:14:39
BST
6495
176.50
LSE
2096634
01 November 2023
16:15:16
BST
1619
176.60
LSE
2097997
01 November 2023
16:15:16
BST
862
176.60
LSE
2097995
01 November 2023
16:15:26
BST
1619
176.60
LSE
2098254
01 November 2023
16:15:26
BST
1194
176.60
LSE
2098252
01 November 2023
16:15:36
BST
2532
176.55
LSE
2098476
01 November 2023
16:15:36
BST
1220
176.55
LSE
2098478
01 November 2023
16:15:36
BST
8518
176.55
LSE
2098480
01 November 2023
16:18:36
BST
5012
176.50
LSE
2103771
01 November 2023
16:18:36
BST
1559
176.50
LSE
2103769
01 November 2023
16:19:03
BST
6245
176.45
LSE
2104484
01 November 2023
16:19:03
BST
6283
176.45
LSE
2104480
01 November 2023
16:19:07
BST
636
176.35
LSE
2104585
01 November 2023
16:19:09
BST
2319
176.35
LSE
2104647
01 November 2023
16:19:09
BST
6365
176.35
LSE
2104645
01 November 2023
16:19:14
BST
952
176.35
LSE
2104842
01 November 2023
16:19:14
BST
7136
176.35
LSE
2104839
01 November 2023
16:19:14
BST
2887
176.35
LSE
2104837
01 November 2023
16:19:14
BST
2069
176.35
LSE
2104829
01 November 2023
16:19:45
BST
1370
176.35
LSE
2105747
01 November 2023
16:20:10
BST
390
176.25
LSE
2106707
01 November 2023
16:20:10
BST
5778
176.25
LSE
2106705
01 November 2023
16:21:16
BST
1800
176.30
LSE
2108149
01 November 2023
16:21:16
BST
657
176.30
LSE
2108147
01 November 2023
16:21:16
BST
1872
176.30
LSE
2108145
01 November 2023
16:21:16
BST
1872
176.30
LSE
2108139
01 November 2023
16:21:16
BST
1194
176.30
LSE
2108136
01 November 2023
16:21:16
BST
634
176.30
LSE
2108141
01 November 2023
16:21:16
BST
1619
176.30
LSE
2108143
01 November 2023
16:21:29
BST
1194
176.25
LSE
2108447
01 November 2023
16:21:29
BST
1872
176.25
LSE
2108445
01 November 2023
16:21:29
BST
1872
176.25
LSE
2108443
01 November 2023
16:21:30
BST
1194
176.25
LSE
2108453
01 November 2023
16:21:30
BST
1194
176.25
LSE
2108451
01 November 2023
16:21:30
BST
634
176.25
LSE
2108449
01 November 2023
16:22:37
BST
420
176.30
LSE
2109941
01 November 2023
16:22:38
BST
1872
176.30
LSE
2110025
01 November 2023
16:22:38
BST
1872
176.30
LSE
2110023
01 November 2023
16:22:53
BST
2700
176.25
LSE
2110390
01 November 2023
16:22:53
BST
9188
176.25
LSE
2110386
01 November 2023
16:23:23
BST
7004
176.20
LSE
2111032
01 November 2023
16:23:34
BST
1366
176.15
LSE
2111365
01 November 2023
16:23:42
BST
1503
176.20
LSE
2111521
01 November 2023
16:23:42
BST
1872
176.20
LSE
2111523
01 November 2023
16:23:42
BST
1872
176.20
LSE
2111525
01 November 2023
16:24:02
BST
1872
176.20
LSE
2112048
01 November 2023
16:24:02
BST
1433
176.20
LSE
2112046
01 November 2023
16:24:02
BST
1872
176.20
LSE
2112044
01 November 2023
16:24:02
BST
3000
176.20
LSE
2112050
01 November 2023
16:24:02
BST
1433
176.20
LSE
2112042
01 November 2023
16:24:02
BST
3000
176.20
LSE
2112040
01 November 2023
16:24:02
BST
1433
176.20
LSE
2112037
01 November 2023
16:24:02
BST
3000
176.20
LSE
2112035
01 November 2023
16:24:02
BST
3600
176.25
LSE
2112017
01 November 2023
16:24:02
BST
1872
176.25
LSE
2112013
01 November 2023
16:24:02
BST
1872
176.25
LSE
2112011
01 November 2023
16:24:02
BST
3600
176.25
LSE
2112009
01 November 2023
16:24:02
BST
674
176.25
LSE
2112007
01 November 2023
16:24:02
BST
809
176.25
LSE
2112005
01 November 2023
16:24:02
BST
1872
176.25
LSE
2112003
01 November 2023
16:24:02
BST
1872
176.25
LSE
2112001
01 November 2023
16:24:02
BST
1872
176.25
LSE
2111999
01 November 2023
16:24:02
BST
5329
176.25
LSE
2111997
01 November 2023
16:24:34
BST
994
176.15
LSE
2112674
01 November 2023
16:24:34
BST
1872
176.15
LSE
2112676
01 November 2023
16:24:38
BST
1194
176.15
LSE
2112747
01 November 2023
16:25:14
BST
296
176.15
LSE
2113647
01 November 2023
16:25:14
BST
1194
176.15
LSE
2113645
01 November 2023
16:25:14
BST
1291
176.15
LSE
2113643
01 November 2023
16:25:14
BST
2655
176.15
LSE
2113641
01 November 2023
16:25:14
BST
2000
176.15
LSE
2113639
01 November 2023
16:25:14
BST
1872
176.15
LSE
2113637
01 November 2023
16:25:14
BST
1872
176.15
LSE
2113635
01 November 2023
16:25:14
BST
6381
176.15
LSE
2113627
01 November 2023
16:25:42
BST
7767
176.15
LSE
2114357
01 November 2023
16:25:42
BST
12800
176.15
LSE
2114355
01 November 2023
16:25:42
BST
1596
176.15
LSE
2114353
01 November 2023
16:26:03
BST
1145
176.10
LSE
2114792
01 November 2023
16:26:03
BST
5247
176.10
LSE
2114794
01 November 2023
16:26:03
BST
972
176.15
LSE
2114788
01 November 2023
16:26:03
BST
2158
176.15
LSE
2114784
01 November 2023
16:26:03
BST
2163
176.15
LSE
2114782
01 November 2023
16:26:03
BST
1760
176.15
LSE
2114780
01 November 2023
16:26:03
BST
1358
176.15
LSE
2114786
01 November 2023
16:26:03
BST
1358
176.15
LSE
2114778
01 November 2023
16:26:03
BST
35
176.15
LSE
2114776
01 November 2023
16:26:03
BST
2163
176.15
LSE
2114774
01 November 2023
16:26:03
BST
85
176.15
LSE
2114772
01 November 2023
16:26:03
BST
2073
176.15
LSE
2114770
01 November 2023
16:26:03
BST
4797
176.15
LSE
2114768
01 November 2023
16:26:03
BST
905
176.15
LSE
2114762
01 November 2023
16:26:03
BST
454
176.15
LSE
2114760
01 November 2023
16:26:03
BST
2158
176.15
LSE
2114764
01 November 2023
16:26:03
BST
2163
176.15
LSE
2114766
01 November 2023
16:26:03
BST
8190
176.15
LSE
2114758
01 November 2023
16:26:03
BST
1194
176.15
LSE
2114756
01 November 2023
16:26:03
BST
3126
176.15
LSE
2114754
01 November 2023
16:26:03
BST
2300
176.15
LSE
2114752
01 November 2023
16:26:03
BST
2892
176.15
LSE
2114750
01 November 2023
16:26:03
BST
1359
176.15
LSE
2114748
01 November 2023
16:26:03
BST
2158
176.15
LSE
2114746
01 November 2023
16:26:03
BST
2163
176.15
LSE
2114744
01 November 2023
16:28:11
BST
3265
176.20
LSE
2117662
01 November 2023
16:28:11
BST
6532
176.20
LSE
2117658
01 November 2023
16:28:11
BST
24433
176.20
LSE
2117654
01 November 2023
16:28:11
BST
6578
176.20
LSE
2117652
01 November 2023
16:28:14
BST
425
176.20
LSE
2117704
01 November 2023
16:28:20
BST
4454
176.20
LSE
2118232
01 November 2023
16:28:20
BST
1619
176.20
LSE
2118230
01 November 2023
16:28:26
BST
205
176.20
LSE
2118466
01 November 2023
16:28:55
BST
2000
176.25
LSE
2119076
01 November 2023
16:28:55
BST
3806
176.25
LSE
2119072
01 November 2023
16:29:01
BST
1619
176.25
LSE
2119186
01 November 2023
16:29:06
BST
4638
176.25
LSE
2119289
01 November 2023
16:29:06
BST
751
176.25
LSE
2119287
01 November 2023
16:29:06
BST
1619
176.25
LSE
2119275
01 November 2023
16:29:06
BST
12400
176.25
LSE
2119277
01 November 2023
16:29:06
BST
1716
176.25
LSE
2119279
01 November 2023
16:29:06
BST
704
176.25
LSE
2119281
01 November 2023
16:29:24
BST
1619
176.20
LSE
2119613
01 November 2023
16:29:24
BST
4606
176.20
LSE
2119615
01 November 2023
16:29:30
BST
556
176.25
LSE
2119818
01 November 2023
16:29:30
BST
1637
176.25
LSE
2119816
01 November 2023
16:29:36
BST
6281
176.25
LSE
2120869
01 November 2023
16:29:50
BST
1800
176.20
LSE
2122801
 
 
 
Date: 1 November 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary