6-K 1 a6091r.htm TRANSACTION IN OWN SHARES a6091r

FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 27, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
NatWest Group plc
 
27 October 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
27 October 2023
3,222,040
189.35
170.90
182.3041
LSE
 
27 October 2023
832,528
188.95
172.45
182.3750
CHIX
 
27 October 2023
2,203,709
189.25
175.10
182.4500
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 204,819,018 Ordinary Shares in treasury and have 8,835,412,327 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
27 October 2023
08:15:12
BST
8786
175.10
BATE
1766661
27 October 2023
08:15:54
BST
8442
175.95
BATE
1767923
27 October 2023
08:15:55
BST
8293
175.90
BATE
1767947
27 October 2023
08:16:00
BST
8206
175.65
BATE
1768022
27 October 2023
08:17:16
BST
9475
175.55
BATE
1769585
27 October 2023
08:17:17
BST
8453
175.40
BATE
1769605
27 October 2023
08:18:40
BST
8856
176.10
BATE
1771071
27 October 2023
08:20:15
BST
1819
176.45
BATE
1773120
27 October 2023
08:20:15
BST
6146
176.45
BATE
1773118
27 October 2023
08:22:36
BST
9494
177.40
BATE
1775687
27 October 2023
08:24:21
BST
9383
179.10
BATE
1777534
27 October 2023
08:26:01
BST
9090
179.45
BATE
1779464
27 October 2023
08:27:08
BST
9027
179.40
BATE
1780833
27 October 2023
08:28:40
BST
7897
179.95
BATE
1783074
27 October 2023
08:31:02
BST
4835
181.25
BATE
1786680
27 October 2023
08:31:02
BST
3165
181.25
BATE
1786678
27 October 2023
08:32:26
BST
2300
180.90
BATE
1788776
27 October 2023
08:32:26
BST
7000
180.90
BATE
1788774
27 October 2023
08:33:44
BST
5284
180.50
BATE
1790279
27 October 2023
08:34:03
BST
1629
180.50
BATE
1790679
27 October 2023
08:34:03
BST
2259
180.50
BATE
1790677
27 October 2023
08:36:58
BST
8661
179.35
BATE
1794202
27 October 2023
08:40:21
BST
8480
180.20
BATE
1798233
27 October 2023
08:42:00
BST
5668
181.50
BATE
1800341
27 October 2023
08:42:00
BST
3541
181.50
BATE
1800339
27 October 2023
08:42:37
BST
225
181.25
BATE
1801136
27 October 2023
08:42:37
BST
7000
181.25
BATE
1801134
27 October 2023
08:42:37
BST
1477
181.25
BATE
1801130
27 October 2023
08:45:15
BST
1907
181.35
BATE
1805378
27 October 2023
08:45:15
BST
7000
181.35
BATE
1805376
27 October 2023
08:46:55
BST
2088
181.00
BATE
1807648
27 October 2023
08:46:55
BST
7000
181.00
BATE
1807646
27 October 2023
08:51:03
BST
4129
183.05
BATE
1813555
27 October 2023
08:51:03
BST
2582
183.05
BATE
1813553
27 October 2023
08:51:03
BST
1316
183.05
BATE
1813551
27 October 2023
08:51:54
BST
1906
182.45
BATE
1814838
27 October 2023
08:51:54
BST
319
182.45
BATE
1814840
27 October 2023
08:51:54
BST
6685
182.45
BATE
1814842
27 October 2023
08:54:43
BST
4500
183.60
BATE
1818322
27 October 2023
08:54:43
BST
3877
183.60
BATE
1818320
27 October 2023
08:55:41
BST
3990
183.95
BATE
1819699
27 October 2023
08:55:41
BST
4965
183.95
BATE
1819701
27 October 2023
08:58:00
BST
7821
184.30
BATE
1822904
27 October 2023
08:59:21
BST
9177
185.45
BATE
1824660
27 October 2023
09:02:06
BST
1681
183.85
BATE
1828636
27 October 2023
09:02:06
BST
5471
183.85
BATE
1828640
27 October 2023
09:02:06
BST
1529
183.85
BATE
1828638
27 October 2023
09:05:41
BST
7925
185.00
BATE
1832604
27 October 2023
09:06:11
BST
1383
184.30
BATE
1833219
27 October 2023
09:06:11
BST
8009
184.30
BATE
1833221
27 October 2023
09:11:15
BST
4352
185.65
BATE
1841235
27 October 2023
09:11:15
BST
5266
185.65
BATE
1841233
27 October 2023
09:13:07
BST
1172
186.30
BATE
1843115
27 October 2023
09:13:07
BST
8053
186.30
BATE
1843117
27 October 2023
09:13:45
BST
1535
186.30
BATE
1843925
27 October 2023
09:13:45
BST
7000
186.30
BATE
1843923
27 October 2023
09:21:12
BST
9260
188.95
BATE
1851040
27 October 2023
09:22:08
BST
10105
189.25
BATE
1852006
27 October 2023
09:22:15
BST
9589
189.05
BATE
1852094
27 October 2023
09:24:25
BST
1585
188.40
BATE
1854600
27 October 2023
09:24:25
BST
6204
188.40
BATE
1854602
27 October 2023
09:27:41
BST
2626
185.15
BATE
1857403
27 October 2023
09:27:41
BST
7000
185.15
BATE
1857401
27 October 2023
09:30:24
BST
2490
184.50
BATE
1859839
27 October 2023
09:30:24
BST
5864
184.50
BATE
1859837
27 October 2023
09:31:49
BST
8248
184.75
BATE
1861118
27 October 2023
09:35:14
BST
1413
184.75
BATE
1864409
27 October 2023
09:35:14
BST
3252
184.75
BATE
1864407
27 October 2023
09:35:14
BST
300
184.75
BATE
1864405
27 October 2023
09:35:14
BST
987
184.75
BATE
1864403
27 October 2023
09:35:14
BST
300
184.70
BATE
1864401
27 October 2023
09:35:14
BST
987
184.70
BATE
1864399
27 October 2023
09:35:14
BST
7000
184.65
BATE
1864387
27 October 2023
09:35:14
BST
2444
184.65
BATE
1864389
27 October 2023
09:35:14
BST
987
184.65
BATE
1864395
27 October 2023
09:35:14
BST
300
184.65
BATE
1864397
27 October 2023
09:40:36
BST
7958
184.75
BATE
1869939
27 October 2023
09:42:58
BST
8344
186.50
BATE
1872268
27 October 2023
09:44:40
BST
651
186.45
BATE
1874092
27 October 2023
09:44:40
BST
7317
186.45
BATE
1874096
27 October 2023
09:46:42
BST
6317
185.95
BATE
1876119
27 October 2023
09:46:42
BST
2117
185.95
BATE
1876117
27 October 2023
09:51:58
BST
2482
186.10
BATE
1881902
27 October 2023
09:51:58
BST
5709
186.10
BATE
1881908
27 October 2023
09:52:58
BST
7219
186.35
BATE
1882606
27 October 2023
09:52:58
BST
1238
186.35
BATE
1882604
27 October 2023
09:54:02
BST
402
186.00
BATE
1883516
27 October 2023
09:54:02
BST
5538
186.00
BATE
1883514
27 October 2023
09:54:02
BST
2147
186.00
BATE
1883518
27 October 2023
09:56:45
BST
3553
184.90
BATE
1885779
27 October 2023
09:56:45
BST
4793
184.90
BATE
1885777
27 October 2023
09:58:45
BST
3485
185.65
BATE
1887465
27 October 2023
09:58:45
BST
2894
185.65
BATE
1887463
27 October 2023
09:58:45
BST
1525
185.65
BATE
1887461
27 October 2023
10:00:22
BST
9064
185.00
BATE
1889018
27 October 2023
10:03:55
BST
9010
184.95
BATE
1891806
27 October 2023
10:05:02
BST
6869
184.95
BATE
1893370
27 October 2023
10:05:02
BST
1759
184.95
BATE
1893372
27 October 2023
10:07:57
BST
8299
184.20
BATE
1895746
27 October 2023
10:10:07
BST
1539
183.60
BATE
1897589
27 October 2023
10:10:07
BST
6526
183.60
BATE
1897587
27 October 2023
10:12:27
BST
8038
183.20
BATE
1899568
27 October 2023
10:13:45
BST
9529
182.90
BATE
1900610
27 October 2023
10:17:40
BST
4839
184.15
BATE
1903748
27 October 2023
10:17:40
BST
3230
184.15
BATE
1903746
27 October 2023
10:17:40
BST
445
184.15
BATE
1903742
27 October 2023
10:19:02
BST
885
185.15
BATE
1904853
27 October 2023
10:19:02
BST
131
185.15
BATE
1904857
27 October 2023
10:19:02
BST
7000
185.15
BATE
1904855
27 October 2023
10:20:45
BST
9144
183.85
BATE
1906490
27 October 2023
10:24:48
BST
7767
184.15
BATE
1909835
27 October 2023
10:26:52
BST
5583
185.40
BATE
1912092
27 October 2023
10:26:52
BST
2239
185.40
BATE
1912090
27 October 2023
10:29:44
BST
470
184.50
BATE
1915872
27 October 2023
10:29:44
BST
1790
184.50
BATE
1915876
27 October 2023
10:29:44
BST
7000
184.50
BATE
1915874
27 October 2023
10:32:35
BST
6867
185.40
BATE
1918609
27 October 2023
10:32:35
BST
2604
185.40
BATE
1918607
27 October 2023
10:34:38
BST
3326
184.80
BATE
1920471
27 October 2023
10:34:38
BST
5103
184.80
BATE
1920473
27 October 2023
10:38:07
BST
8710
183.75
BATE
1923129
27 October 2023
10:41:49
BST
9299
183.55
BATE
1928150
27 October 2023
10:41:49
BST
115
183.55
BATE
1928148
27 October 2023
10:45:01
BST
9385
183.70
BATE
1930732
27 October 2023
10:47:30
BST
1969
183.40
BATE
1933572
27 October 2023
10:47:30
BST
2561
183.40
BATE
1933576
27 October 2023
10:47:30
BST
3999
183.40
BATE
1933574
27 October 2023
10:49:01
BST
3264
183.45
BATE
1934759
27 October 2023
10:49:01
BST
6243
183.45
BATE
1934761
27 October 2023
10:54:01
BST
2073
183.85
BATE
1939046
27 October 2023
10:54:01
BST
7000
183.85
BATE
1939042
27 October 2023
10:55:25
BST
7357
183.60
BATE
1940304
27 October 2023
10:55:25
BST
1356
183.60
BATE
1940302
27 October 2023
10:58:15
BST
8
183.25
BATE
1943001
27 October 2023
10:58:16
BST
1036
183.25
BATE
1943008
27 October 2023
11:00:04
BST
1751
183.60
BATE
1944576
27 October 2023
11:00:04
BST
340
183.60
BATE
1944574
27 October 2023
11:00:04
BST
2123
183.60
BATE
1944572
27 October 2023
11:00:04
BST
4701
183.60
BATE
1944570
27 October 2023
11:01:02
BST
9331
183.50
BATE
1945077
27 October 2023
11:03:46
BST
6698
183.15
BATE
1946390
27 October 2023
11:03:46
BST
873
183.15
BATE
1946388
27 October 2023
11:03:46
BST
173
183.15
BATE
1946386
27 October 2023
11:07:19
BST
7840
183.75
BATE
1948209
27 October 2023
11:11:57
BST
6501
183.75
BATE
1950317
27 October 2023
11:11:57
BST
1411
183.75
BATE
1950319
27 October 2023
11:12:28
BST
1002
183.75
BATE
1950555
27 October 2023
11:14:26
BST
9510
184.40
BATE
1951423
27 October 2023
11:16:58
BST
6014
185.00
BATE
1953352
27 October 2023
11:16:58
BST
2038
185.00
BATE
1953350
27 October 2023
11:16:58
BST
986
185.00
BATE
1953348
27 October 2023
11:19:00
BST
7000
184.30
BATE
1954510
27 October 2023
11:19:00
BST
1134
184.30
BATE
1954512
27 October 2023
11:21:33
BST
500
183.80
BATE
1956217
27 October 2023
11:21:33
BST
500
183.75
BATE
1956215
27 October 2023
11:21:33
BST
986
183.75
BATE
1956213
27 October 2023
11:21:33
BST
986
183.80
BATE
1956219
27 October 2023
11:21:33
BST
979
183.85
BATE
1956221
27 October 2023
11:21:33
BST
500
183.70
BATE
1956211
27 October 2023
11:21:33
BST
986
183.70
BATE
1956209
27 October 2023
11:21:33
BST
1846
183.65
BATE
1956207
27 October 2023
11:21:33
BST
2052
183.60
BATE
1956205
27 October 2023
11:21:33
BST
1408
183.85
BATE
1956203
27 October 2023
11:21:33
BST
7000
183.85
BATE
1956201
27 October 2023
11:29:22
BST
23
183.40
BATE
1960100
27 October 2023
11:29:22
BST
7969
183.40
BATE
1960102
27 October 2023
11:32:02
BST
6386
184.50
BATE
1962193
27 October 2023
11:32:02
BST
2872
184.50
BATE
1962191
27 October 2023
11:34:41
BST
853
184.95
BATE
1963261
27 October 2023
11:34:41
BST
8047
184.95
BATE
1963259
27 October 2023
11:37:12
BST
8700
184.45
BATE
1964600
27 October 2023
11:40:52
BST
8598
185.30
BATE
1966367
27 October 2023
11:44:10
BST
8044
185.90
BATE
1967952
27 October 2023
11:47:31
BST
8279
185.65
BATE
1969627
27 October 2023
11:47:31
BST
1384
185.65
BATE
1969625
27 October 2023
11:50:13
BST
8288
185.95
BATE
1971043
27 October 2023
11:53:04
BST
8408
186.10
BATE
1972499
27 October 2023
11:56:50
BST
9588
185.15
BATE
1974742
27 October 2023
12:00:11
BST
1402
184.90
BATE
1978804
27 October 2023
12:00:11
BST
8002
184.85
BATE
1978798
27 October 2023
12:01:39
BST
6877
184.55
BATE
1979969
27 October 2023
12:01:39
BST
1434
184.55
BATE
1979971
27 October 2023
12:04:07
BST
8646
184.65
BATE
1981972
27 October 2023
12:06:07
BST
7936
184.15
BATE
1983487
27 October 2023
12:08:43
BST
8930
184.10
BATE
1985121
27 October 2023
12:12:34
BST
2080
183.00
BATE
1987305
27 October 2023
12:12:34
BST
7000
183.00
BATE
1987303
27 October 2023
12:15:39
BST
8888
182.95
BATE
1988951
27 October 2023
12:19:41
BST
7923
182.70
BATE
1991038
27 October 2023
12:19:41
BST
1043
182.70
BATE
1991036
27 October 2023
12:25:28
BST
2423
182.80
BATE
1993531
27 October 2023
12:25:28
BST
7000
182.80
BATE
1993529
27 October 2023
12:26:59
BST
3845
182.85
BATE
1994526
27 October 2023
12:26:59
BST
5691
182.85
BATE
1994524
27 October 2023
12:30:49
BST
8326
182.65
BATE
1996459
27 October 2023
12:33:19
BST
1856
182.50
BATE
1998356
27 October 2023
12:33:42
BST
4069
182.50
BATE
1998549
27 October 2023
12:33:42
BST
3300
182.50
BATE
1998547
27 October 2023
12:35:52
BST
8006
182.85
BATE
1999970
27 October 2023
12:38:57
BST
7357
182.80
BATE
2001525
27 October 2023
12:38:57
BST
1983
182.80
BATE
2001521
27 October 2023
12:41:35
BST
2057
182.50
BATE
2003528
27 October 2023
12:41:35
BST
4211
182.50
BATE
2003526
27 October 2023
12:41:35
BST
400
182.50
BATE
2003524
27 October 2023
12:41:35
BST
986
182.45
BATE
2003518
27 October 2023
12:41:35
BST
400
182.45
BATE
2003520
27 October 2023
12:41:35
BST
986
182.50
BATE
2003522
27 October 2023
12:45:44
BST
2433
182.20
BATE
2006006
27 October 2023
12:45:44
BST
6900
182.20
BATE
2006004
27 October 2023
12:48:48
BST
6028
182.25
BATE
2008094
27 October 2023
12:48:48
BST
400
182.25
BATE
2008092
27 October 2023
12:48:48
BST
986
182.25
BATE
2008090
27 October 2023
12:48:48
BST
400
182.20
BATE
2008088
27 October 2023
12:48:48
BST
986
182.20
BATE
2008086
27 October 2023
12:51:49
BST
3591
182.00
BATE
2010044
27 October 2023
12:51:49
BST
5691
182.00
BATE
2010042
27 October 2023
12:55:02
BST
3079
181.55
BATE
2011518
27 October 2023
12:55:02
BST
5454
181.55
BATE
2011516
27 October 2023
12:57:10
BST
8546
181.00
BATE
2012515
27 October 2023
13:00:19
BST
9242
179.75
BATE
2014498
27 October 2023
13:04:06
BST
2323
179.70
BATE
2016519
27 October 2023
13:04:06
BST
2452
179.70
BATE
2016517
27 October 2023
13:04:06
BST
3494
179.70
BATE
2016515
27 October 2023
13:07:52
BST
8592
180.15
BATE
2018608
27 October 2023
13:10:51
BST
7000
180.10
BATE
2020053
27 October 2023
13:10:51
BST
789
180.10
BATE
2020055
27 October 2023
13:14:05
BST
4944
180.40
BATE
2021851
27 October 2023
13:14:05
BST
3452
180.40
BATE
2021849
27 October 2023
13:18:47
BST
7877
181.40
BATE
2024375
27 October 2023
13:19:21
BST
8331
181.30
BATE
2024918
27 October 2023
13:21:52
BST
8933
180.55
BATE
2026364
27 October 2023
13:24:58
BST
9390
180.05
BATE
2028547
27 October 2023
13:29:30
BST
5391
180.50
BATE
2031360
27 October 2023
13:29:30
BST
3239
180.50
BATE
2031362
27 October 2023
13:32:47
BST
3641
181.25
BATE
2034489
27 October 2023
13:32:47
BST
7000
181.25
BATE
2034487
27 October 2023
13:32:48
BST
8946
181.10
BATE
2034518
27 October 2023
13:33:19
BST
2393
180.70
BATE
2034884
27 October 2023
13:33:19
BST
7000
180.70
BATE
2034882
27 October 2023
13:35:47
BST
7000
180.70
BATE
2036974
27 October 2023
13:35:47
BST
420
180.70
BATE
2036972
27 October 2023
13:35:47
BST
426
180.70
BATE
2036976
27 October 2023
13:35:47
BST
706
180.70
BATE
2036970
27 October 2023
13:35:47
BST
1747
180.65
BATE
2036964
27 October 2023
13:35:47
BST
7611
180.65
BATE
2036962
27 October 2023
13:39:44
BST
9481
180.95
BATE
2040676
27 October 2023
13:42:40
BST
9132
180.85
BATE
2043392
27 October 2023
13:44:41
BST
8573
180.85
BATE
2045950
27 October 2023
13:47:04
BST
527
180.60
BATE
2047997
27 October 2023
13:47:04
BST
226
180.60
BATE
2048001
27 October 2023
13:47:04
BST
7000
180.60
BATE
2047999
27 October 2023
13:47:04
BST
1009
180.60
BATE
2047995
27 October 2023
13:47:04
BST
59
180.60
BATE
2047993
27 October 2023
13:49:20
BST
8398
180.85
BATE
2050073
27 October 2023
13:55:42
BST
48
182.10
BATE
2056550
27 October 2023
13:55:44
BST
7328
182.10
BATE
2056576
27 October 2023
13:55:44
BST
964
182.10
BATE
2056574
27 October 2023
13:56:11
BST
7819
182.25
BATE
2057160
27 October 2023
13:56:47
BST
8008
182.25
BATE
2057715
27 October 2023
13:57:57
BST
8325
182.20
BATE
2058725
27 October 2023
14:00:33
BST
2975
182.40
BATE
2061385
27 October 2023
14:00:33
BST
6006
182.40
BATE
2061383
27 October 2023
14:05:28
BST
9275
182.95
BATE
2065278
27 October 2023
14:05:45
BST
8974
182.80
BATE
2065592
27 October 2023
14:09:25
BST
244
182.65
BATE
2069100
27 October 2023
14:09:25
BST
243
182.65
BATE
2069102
27 October 2023
14:11:27
BST
10697
182.95
BATE
2071595
27 October 2023
14:11:29
BST
2775
182.90
BATE
2071622
27 October 2023
14:11:29
BST
5527
182.90
BATE
2071620
27 October 2023
14:13:52
BST
9501
182.95
BATE
2073967
27 October 2023
14:18:38
BST
5367
182.85
BATE
2079540
27 October 2023
14:18:38
BST
2456
182.85
BATE
2079538
27 October 2023
14:19:38
BST
8791
182.75
BATE
2080520
27 October 2023
14:19:38
BST
98
182.75
BATE
2080518
27 October 2023
14:21:01
BST
1445
182.90
BATE
2082055
27 October 2023
14:21:01
BST
7182
182.90
BATE
2082057
27 October 2023
14:23:53
BST
8379
182.75
BATE
2086067
27 October 2023
14:25:19
BST
8027
181.90
BATE
2088067
27 October 2023
14:26:42
BST
8193
181.40
BATE
2089386
27 October 2023
14:28:57
BST
9567
182.20
BATE
2091685
27 October 2023
14:30:18
BST
9000
181.90
BATE
2096583
27 October 2023
14:30:22
BST
8473
181.65
BATE
2096764
27 October 2023
14:31:49
BST
8710
181.30
BATE
2100568
27 October 2023
14:33:15
BST
8936
181.65
BATE
2103670
27 October 2023
14:33:31
BST
7933
181.40
BATE
2104303
27 October 2023
14:33:38
BST
1200
181.40
BATE
2104573
27 October 2023
14:33:40
BST
22
181.00
BATE
2104717
27 October 2023
14:33:40
BST
1000
181.00
BATE
2104715
27 October 2023
14:33:40
BST
1006
181.00
BATE
2104713
27 October 2023
14:33:40
BST
769
181.00
BATE
2104711
27 October 2023
14:33:40
BST
1000
181.00
BATE
2104709
27 October 2023
14:33:40
BST
1069
181.00
BATE
2104707
27 October 2023
14:33:40
BST
3406
181.00
BATE
2104705
27 October 2023
14:34:08
BST
793
181.00
BATE
2105767
27 October 2023
14:34:08
BST
3451
181.00
BATE
2105769
27 October 2023
14:34:08
BST
3980
181.00
BATE
2105771
27 October 2023
14:35:02
BST
9276
181.00
BATE
2107388
27 October 2023
14:36:13
BST
170
180.90
BATE
2109552
27 October 2023
14:36:13
BST
1888
180.90
BATE
2109550
27 October 2023
14:36:13
BST
5354
180.90
BATE
2109548
27 October 2023
14:36:13
BST
611
180.90
BATE
2109546
27 October 2023
14:37:52
BST
8872
180.70
BATE
2112465
27 October 2023
14:39:31
BST
9103
181.00
BATE
2115013
27 October 2023
14:40:03
BST
808
181.05
BATE
2115758
27 October 2023
14:40:03
BST
7000
181.05
BATE
2115756
27 October 2023
14:41:23
BST
8830
181.00
BATE
2117970
27 October 2023
14:42:16
BST
5385
180.85
BATE
2119307
27 October 2023
14:42:16
BST
2413
180.85
BATE
2119309
27 October 2023
14:43:04
BST
9053
180.65
BATE
2120543
27 October 2023
14:44:08
BST
7232
180.75
BATE
2122208
27 October 2023
14:44:08
BST
1380
180.75
BATE
2122206
27 October 2023
14:45:48
BST
8752
181.00
BATE
2125825
27 October 2023
14:47:13
BST
8184
181.35
BATE
2128804
27 October 2023
14:47:56
BST
8332
181.30
BATE
2130606
27 October 2023
14:48:06
BST
7820
181.25
BATE
2131102
27 October 2023
14:50:46
BST
9479
181.20
BATE
2137765
27 October 2023
14:50:46
BST
9492
181.20
BATE
2137759
27 October 2023
14:53:34
BST
8215
181.25
BATE
2143275
27 October 2023
14:54:02
BST
5102
181.20
BATE
2144201
27 October 2023
14:54:02
BST
4386
181.20
BATE
2144197
27 October 2023
14:57:09
BST
7000
181.65
BATE
2150257
27 October 2023
14:57:09
BST
1713
181.65
BATE
2150263
27 October 2023
14:57:09
BST
1009
181.70
BATE
2150252
27 October 2023
14:57:09
BST
3105
181.70
BATE
2150250
27 October 2023
14:57:09
BST
200
181.70
BATE
2150248
27 October 2023
14:59:50
BST
10547
182.10
BATE
2154307
27 October 2023
15:00:12
BST
817
182.00
BATE
2156315
27 October 2023
15:00:35
BST
1188
182.00
BATE
2157370
27 October 2023
15:00:35
BST
7000
182.00
BATE
2157366
27 October 2023
15:00:38
BST
2467
181.90
BATE
2157461
27 October 2023
15:00:38
BST
6633
181.90
BATE
2157463
27 October 2023
15:02:05
BST
2024
181.50
BATE
2160108
27 October 2023
15:02:05
BST
1858
181.50
BATE
2160106
27 October 2023
15:02:05
BST
2312
181.50
BATE
2160104
27 October 2023
15:02:05
BST
2000
181.50
BATE
2160102
27 October 2023
15:02:23
BST
1832
181.40
BATE
2160792
27 October 2023
15:02:23
BST
3358
181.40
BATE
2160790
27 October 2023
15:02:23
BST
3733
181.40
BATE
2160794
27 October 2023
15:04:56
BST
9353
181.90
BATE
2166285
27 October 2023
15:04:56
BST
8315
181.95
BATE
2166279
27 October 2023
15:06:17
BST
8519
182.15
BATE
2168747
27 October 2023
15:07:24
BST
343
182.05
BATE
2170829
27 October 2023
15:07:24
BST
1
182.05
BATE
2170825
27 October 2023
15:07:24
BST
9281
182.05
BATE
2170823
27 October 2023
15:09:14
BST
4288
182.20
BATE
2173420
27 October 2023
15:09:14
BST
3459
182.20
BATE
2173422
27 October 2023
15:10:37
BST
7822
182.35
BATE
2175904
27 October 2023
15:11:15
BST
7885
182.20
BATE
2176874
27 October 2023
15:15:07
BST
1137
182.70
BATE
2183416
27 October 2023
15:15:07
BST
1931
182.70
BATE
2183414
27 October 2023
15:15:07
BST
2800
182.70
BATE
2183412
27 October 2023
15:15:07
BST
2477
182.70
BATE
2183410
27 October 2023
15:15:07
BST
1009
182.70
BATE
2183408
27 October 2023
15:15:07
BST
500
182.70
BATE
2183404
27 October 2023
15:15:07
BST
5691
182.70
BATE
2183402
27 October 2023
15:15:07
BST
5167
182.70
BATE
2183398
27 October 2023
15:16:05
BST
4651
182.70
BATE
2185296
27 October 2023
15:16:05
BST
1673
182.70
BATE
2185294
27 October 2023
15:16:05
BST
500
182.70
BATE
2185292
27 October 2023
15:16:05
BST
17
182.70
BATE
2185290
27 October 2023
15:16:05
BST
1009
182.70
BATE
2185288
27 October 2023
15:16:05
BST
1009
182.75
BATE
2185286
27 October 2023
15:18:05
BST
2527
182.50
BATE
2188522
27 October 2023
15:18:05
BST
7000
182.50
BATE
2188520
27 October 2023
15:18:12
BST
8387
182.45
BATE
2188690
27 October 2023
15:21:19
BST
1009
182.10
BATE
2193724
27 October 2023
15:21:19
BST
500
182.10
BATE
2193726
27 October 2023
15:21:19
BST
13
182.10
BATE
2193728
27 October 2023
15:21:19
BST
3916
182.05
BATE
2193722
27 October 2023
15:21:19
BST
5527
182.05
BATE
2193720
27 October 2023
15:21:20
BST
8867
182.00
BATE
2193788
27 October 2023
15:22:46
BST
1280
181.95
BATE
2196280
27 October 2023
15:22:47
BST
1034
181.95
BATE
2196324
27 October 2023
15:22:47
BST
1200
181.95
BATE
2196322
27 October 2023
15:22:47
BST
1400
181.95
BATE
2196320
27 October 2023
15:22:47
BST
1800
181.95
BATE
2196318
27 October 2023
15:22:47
BST
2289
181.95
BATE
2196316
27 October 2023
15:24:30
BST
7569
181.90
BATE
2199214
27 October 2023
15:24:30
BST
293
181.90
BATE
2199212
27 October 2023
15:25:57
BST
9214
181.65
BATE
2202418
27 October 2023
15:27:14
BST
7306
181.60
BATE
2204559
27 October 2023
15:27:14
BST
1649
181.60
BATE
2204557
27 October 2023
15:28:54
BST
9093
181.15
BATE
2207230
27 October 2023
15:30:33
BST
9449
181.25
BATE
2210009
27 October 2023
15:33:05
BST
1144
181.20
BATE
2214464
27 October 2023
15:33:05
BST
6856
181.20
BATE
2214460
27 October 2023
15:33:55
BST
7834
181.10
BATE
2215921
27 October 2023
15:33:56
BST
2263
181.00
BATE
2215954
27 October 2023
15:33:56
BST
1530
181.00
BATE
2215952
27 October 2023
15:33:56
BST
5020
181.00
BATE
2215950
27 October 2023
15:35:42
BST
1216
181.25
BATE
2219209
27 October 2023
15:35:42
BST
6503
181.25
BATE
2219207
27 October 2023
15:35:42
BST
1011
181.25
BATE
2219211
27 October 2023
15:37:20
BST
7861
181.70
BATE
2222821
27 October 2023
15:38:56
BST
7000
181.50
BATE
2225450
27 October 2023
15:38:56
BST
868
181.50
BATE
2225448
27 October 2023
15:38:56
BST
276
181.50
BATE
2225452
27 October 2023
15:39:47
BST
2373
181.45
BATE
2227009
27 October 2023
15:39:47
BST
5941
181.45
BATE
2227007
27 October 2023
15:40:47
BST
8939
181.25
BATE
2228914
27 October 2023
15:42:19
BST
9436
181.35
BATE
2231303
27 October 2023
15:43:30
BST
458
181.40
BATE
2233283
27 October 2023
15:43:30
BST
5803
181.40
BATE
2233281
27 October 2023
15:43:30
BST
17
181.40
BATE
2233279
27 October 2023
15:43:30
BST
1009
181.40
BATE
2233277
27 October 2023
15:45:08
BST
680
181.45
BATE
2236256
27 October 2023
15:45:08
BST
3292
181.45
BATE
2236260
27 October 2023
15:46:21
BST
6973
181.65
BATE
2238543
27 October 2023
15:46:21
BST
1902
181.65
BATE
2238541
27 October 2023
15:47:42
BST
1941
181.80
BATE
2240972
27 October 2023
15:47:42
BST
1515
181.80
BATE
2240968
27 October 2023
15:47:42
BST
4397
181.80
BATE
2240970
27 October 2023
15:49:15
BST
8834
181.80
BATE
2243312
27 October 2023
15:50:31
BST
5611
182.25
BATE
2246232
27 October 2023
15:50:31
BST
3804
182.25
BATE
2246230
27 October 2023
15:51:11
BST
200
182.05
BATE
2247400
27 October 2023
15:51:12
BST
1784
182.05
BATE
2247406
27 October 2023
15:51:12
BST
7000
182.05
BATE
2247404
27 October 2023
15:52:55
BST
8047
182.05
BATE
2249343
27 October 2023
15:55:12
BST
2554
182.45
BATE
2252666
27 October 2023
15:55:12
BST
733
182.45
BATE
2252664
27 October 2023
15:55:12
BST
2242
182.45
BATE
2252662
27 October 2023
15:55:12
BST
3316
182.45
BATE
2252658
27 October 2023
15:56:02
BST
3330
182.40
BATE
2253773
27 October 2023
15:56:02
BST
5527
182.40
BATE
2253771
27 October 2023
15:57:05
BST
5527
182.30
BATE
2255170
27 October 2023
15:57:05
BST
2623
182.30
BATE
2255174
27 October 2023
15:57:05
BST
982
182.30
BATE
2255172
27 October 2023
15:57:52
BST
2644
182.10
BATE
2256278
27 October 2023
15:57:52
BST
3507
182.10
BATE
2256276
27 October 2023
15:57:52
BST
161
182.10
BATE
2256280
27 October 2023
15:57:52
BST
1658
182.10
BATE
2256274
27 October 2023
15:59:23
BST
7000
181.95
BATE
2258162
27 October 2023
15:59:23
BST
2534
181.95
BATE
2258160
27 October 2023
16:00:45
BST
8306
181.90
BATE
2262409
27 October 2023
16:01:52
BST
9275
181.60
BATE
2264413
27 October 2023
16:03:25
BST
857
181.30
BATE
2266522
27 October 2023
16:03:25
BST
7000
181.30
BATE
2266520
27 October 2023
16:04:54
BST
7163
181.50
BATE
2269413
27 October 2023
16:04:54
BST
1009
181.50
BATE
2269411
27 October 2023
16:05:00
BST
7000
181.40
BATE
2269753
27 October 2023
16:05:00
BST
1652
181.40
BATE
2269755
27 October 2023
16:06:21
BST
7000
181.45
BATE
2272500
27 October 2023
16:06:21
BST
174
181.45
BATE
2272498
27 October 2023
16:06:21
BST
1475
181.45
BATE
2272496
27 October 2023
16:07:16
BST
4578
181.10
BATE
2273859
27 October 2023
16:07:16
BST
4787
181.10
BATE
2273857
27 October 2023
16:08:58
BST
8101
181.25
BATE
2276161
27 October 2023
16:10:51
BST
9549
181.55
BATE
2279083
27 October 2023
16:10:58
BST
8503
181.45
BATE
2279269
27 October 2023
16:13:29
BST
5493
182.25
BATE
2283665
27 October 2023
16:13:29
BST
3526
182.25
BATE
2283663
27 October 2023
16:13:30
BST
1354
182.15
BATE
2283711
27 October 2023
16:13:30
BST
441
182.15
BATE
2283709
27 October 2023
16:13:30
BST
4623
182.15
BATE
2283707
27 October 2023
16:13:30
BST
2994
182.15
BATE
2283705
27 October 2023
16:16:09
BST
505
182.90
BATE
2288694
27 October 2023
16:16:09
BST
7243
182.90
BATE
2288692
27 October 2023
16:16:16
BST
3643
182.75
BATE
2289025
27 October 2023
16:16:16
BST
4876
182.75
BATE
2289021
27 October 2023
16:17:14
BST
3028
182.90
BATE
2290427
27 October 2023
16:17:14
BST
5515
182.90
BATE
2290423
27 October 2023
16:18:08
BST
8663
182.95
BATE
2291806
27 October 2023
16:19:12
BST
5479
182.95
BATE
2293837
27 October 2023
16:19:12
BST
619
182.95
BATE
2293839
27 October 2023
16:20:07
BST
1711
182.95
BATE
2295573
27 October 2023
16:20:07
BST
7505
182.95
BATE
2295571
27 October 2023
16:20:07
BST
3284
182.95
BATE
2295569
27 October 2023
16:21:57
BST
5185
182.95
BATE
2298579
27 October 2023
16:21:57
BST
3036
182.95
BATE
2298577
27 October 2023
16:22:23
BST
4270
182.85
BATE
2299254
27 October 2023
16:22:43
BST
1040
182.85
BATE
2299750
27 October 2023
16:22:43
BST
3659
182.85
BATE
2299748
27 October 2023
16:23:39
BST
7977
183.00
BATE
2301050
27 October 2023
16:24:23
BST
8409
183.00
BATE
2302123
27 October 2023
16:25:17
BST
600
183.00
BATE
2303541
27 October 2023
16:25:17
BST
1009
183.00
BATE
2303539
27 October 2023
16:25:17
BST
8172
182.95
BATE
2303537
27 October 2023
16:25:44
BST
1009
183.00
BATE
2304552
27 October 2023
16:25:45
BST
25
183.00
BATE
2304574
27 October 2023
16:26:00
BST
9972
182.95
BATE
2304947
27 October 2023
16:26:52
BST
1009
183.00
BATE
2306160
27 October 2023
16:26:55
BST
2765
182.95
BATE
2306221
27 October 2023
16:26:55
BST
3921
182.95
BATE
2306217
27 October 2023
16:26:55
BST
1075
182.95
BATE
2306219
27 October 2023
16:26:55
BST
976
182.95
BATE
2306215
27 October 2023
16:27:26
BST
2946
183.00
BATE
2307035
27 October 2023
16:27:27
BST
6110
183.00
BATE
2307065
27 October 2023
16:27:49
BST
2486
182.95
BATE
2307612
27 October 2023
16:27:51
BST
4098
182.95
BATE
2307648
27 October 2023
16:27:51
BST
1815
182.95
BATE
2307646
27 October 2023
16:28:00
BST
5001
183.00
BATE
2307844
27 October 2023
16:28:13
BST
6990
183.00
BATE
2308249
27 October 2023
08:12:19
BST
2751
172.45
CHIX
1763466
27 October 2023
08:12:19
BST
5563
172.45
CHIX
1763464
27 October 2023
08:16:57
BST
2940
175.50
CHIX
1769092
27 October 2023
08:17:16
BST
8743
175.60
CHIX
1769583
27 October 2023
08:18:40
BST
8095
176.10
CHIX
1771073
27 October 2023
08:24:34
BST
5807
178.85
CHIX
1777759
27 October 2023
08:24:34
BST
2195
178.85
CHIX
1777757
27 October 2023
08:27:24
BST
2661
179.25
CHIX
1781185
27 October 2023
08:27:24
BST
7000
179.25
CHIX
1781183
27 October 2023
08:33:01
BST
5883
180.40
CHIX
1789363
27 October 2023
08:33:01
BST
1117
180.40
CHIX
1789361
27 October 2023
08:33:01
BST
1117
180.40
CHIX
1789359
27 October 2023
08:37:00
BST
8287
179.25
CHIX
1794256
27 October 2023
08:42:37
BST
9293
181.25
CHIX
1801128
27 October 2023
08:42:37
BST
349
181.25
CHIX
1801132
27 October 2023
08:48:53
BST
7207
181.50
CHIX
1810403
27 October 2023
08:48:53
BST
700
181.50
CHIX
1810401
27 October 2023
08:48:53
BST
991
181.50
CHIX
1810399
27 October 2023
08:55:41
BST
7767
183.95
CHIX
1819697
27 October 2023
08:59:20
BST
8465
185.55
CHIX
1824628
27 October 2023
09:04:54
BST
8615
185.45
CHIX
1831859
27 October 2023
09:12:06
BST
9036
185.75
CHIX
1842235
27 October 2023
09:21:12
BST
8355
188.95
CHIX
1851038
27 October 2023
09:24:56
BST
3661
188.75
CHIX
1855144
27 October 2023
09:24:56
BST
5567
188.75
CHIX
1855142
27 October 2023
09:31:49
BST
1942
185.00
CHIX
1861114
27 October 2023
09:31:49
BST
637
185.00
CHIX
1861112
27 October 2023
09:31:49
BST
5667
185.00
CHIX
1861110
27 October 2023
09:36:47
BST
9328
183.10
CHIX
1865876
27 October 2023
09:44:40
BST
3353
186.45
CHIX
1874094
27 October 2023
09:44:40
BST
4453
186.45
CHIX
1874098
27 October 2023
09:51:58
BST
4148
186.10
CHIX
1881904
27 October 2023
09:51:58
BST
4549
186.10
CHIX
1881900
27 October 2023
09:51:58
BST
292
186.10
CHIX
1881906
27 October 2023
09:57:37
BST
8525
185.00
CHIX
1886470
27 October 2023
10:03:55
BST
700
184.90
CHIX
1891804
27 October 2023
10:03:55
BST
3250
184.90
CHIX
1891802
27 October 2023
10:03:55
BST
4363
184.90
CHIX
1891798
27 October 2023
10:10:07
BST
973
183.60
CHIX
1897591
27 October 2023
10:10:12
BST
752
183.50
CHIX
1897637
27 October 2023
10:10:38
BST
7269
183.50
CHIX
1897927
27 October 2023
10:17:40
BST
4839
184.15
CHIX
1903744
27 October 2023
10:17:40
BST
4130
184.15
CHIX
1903740
27 October 2023
10:21:52
BST
4447
183.50
CHIX
1907388
27 October 2023
10:21:52
BST
4978
183.50
CHIX
1907386
27 October 2023
10:31:17
BST
528
184.70
CHIX
1917290
27 October 2023
10:31:17
BST
7437
184.70
CHIX
1917288
27 October 2023
10:38:07
BST
9191
183.75
CHIX
1923127
27 October 2023
10:46:19
BST
8966
183.30
CHIX
1932601
27 October 2023
10:54:01
BST
5343
183.85
CHIX
1939044
27 October 2023
10:54:01
BST
3505
183.85
CHIX
1939040
27 October 2023
11:00:13
BST
9299
183.55
CHIX
1944649
27 October 2023
11:09:06
BST
1988
183.60
CHIX
1949006
27 October 2023
11:09:06
BST
2037
183.60
CHIX
1949004
27 October 2023
11:09:11
BST
1988
183.60
CHIX
1949045
27 October 2023
11:09:21
BST
1310
183.60
CHIX
1949146
27 October 2023
11:09:21
BST
1759
183.60
CHIX
1949144
27 October 2023
11:17:40
BST
9032
185.05
CHIX
1953725
27 October 2023
11:25:02
BST
8075
182.55
CHIX
1957962
27 October 2023
11:34:41
BST
9289
184.95
CHIX
1963257
27 October 2023
11:42:58
BST
9602
185.60
CHIX
1967379
27 October 2023
11:51:05
BST
9481
186.00
CHIX
1971494
27 October 2023
12:01:18
BST
9555
184.85
CHIX
1979766
27 October 2023
12:07:12
BST
6104
184.10
CHIX
1984029
27 October 2023
12:07:12
BST
1740
184.10
CHIX
1984027
27 October 2023
12:14:43
BST
7947
183.45
CHIX
1988429
27 October 2023
12:22:22
BST
9275
182.45
CHIX
1992278
27 October 2023
12:30:49
BST
497
182.60
CHIX
1996465
27 October 2023
12:30:49
BST
7889
182.60
CHIX
1996463
27 October 2023
12:38:57
BST
6933
182.80
CHIX
2001523
27 October 2023
12:38:57
BST
904
182.80
CHIX
2001519
27 October 2023
12:45:44
BST
9440
182.20
CHIX
2006002
27 October 2023
12:55:02
BST
8636
181.55
CHIX
2011514
27 October 2023
13:02:50
BST
8930
180.15
CHIX
2015865
27 October 2023
13:12:31
BST
7754
180.10
CHIX
2020978
27 October 2023
13:19:01
BST
7917
181.35
CHIX
2024598
27 October 2023
13:27:25
BST
9320
180.45
CHIX
2030033
27 October 2023
13:31:46
BST
6530
180.95
CHIX
2033605
27 October 2023
13:31:46
BST
2816
180.95
CHIX
2033603
27 October 2023
13:37:56
BST
9018
180.75
CHIX
2038633
27 October 2023
13:44:21
BST
8035
181.15
CHIX
2045734
27 October 2023
13:49:20
BST
9088
180.85
CHIX
2050071
27 October 2023
13:56:47
BST
9353
182.25
CHIX
2057713
27 October 2023
13:56:47
BST
80
182.25
CHIX
2057711
27 October 2023
14:05:28
BST
8291
182.95
CHIX
2065276
27 October 2023
14:11:27
BST
7940
182.95
CHIX
2071597
27 October 2023
14:13:56
BST
6385
182.90
CHIX
2074019
27 October 2023
14:13:56
BST
1597
182.90
CHIX
2074017
27 October 2023
14:20:33
BST
2542
182.95
CHIX
2081692
27 October 2023
14:20:33
BST
7000
182.95
CHIX
2081690
27 October 2023
14:26:41
BST
9546
181.55
CHIX
2089382
27 October 2023
14:30:18
BST
8701
181.90
CHIX
2096581
27 October 2023
14:31:49
BST
866
181.20
CHIX
2100572
27 October 2023
14:31:49
BST
7880
181.20
CHIX
2100574
27 October 2023
14:33:17
BST
8017
181.50
CHIX
2103737
27 October 2023
14:36:12
BST
4904
180.90
CHIX
2109484
27 October 2023
14:36:13
BST
4468
180.90
CHIX
2109554
27 October 2023
14:39:31
BST
7776
181.00
CHIX
2115015
27 October 2023
14:42:16
BST
9131
180.85
CHIX
2119311
27 October 2023
14:45:48
BST
8433
181.00
CHIX
2125823
27 October 2023
14:48:06
BST
993
181.25
CHIX
2131104
27 October 2023
14:48:30
BST
8041
181.15
CHIX
2131788
27 October 2023
14:51:43
BST
8298
181.25
CHIX
2139727
27 October 2023
14:57:09
BST
723
181.65
CHIX
2150261
27 October 2023
14:57:09
BST
7572
181.65
CHIX
2150265
27 October 2023
14:59:50
BST
4426
182.10
CHIX
2154305
27 October 2023
14:59:50
BST
3343
182.10
CHIX
2154309
27 October 2023
15:01:05
BST
4355
181.55
CHIX
2158375
27 October 2023
15:01:05
BST
3661
181.55
CHIX
2158373
27 October 2023
15:01:05
BST
700
181.55
CHIX
2158371
27 October 2023
15:01:05
BST
436
181.55
CHIX
2158369
27 October 2023
15:04:56
BST
8239
181.95
CHIX
2166281
27 October 2023
15:09:14
BST
7985
182.15
CHIX
2173426
27 October 2023
15:11:15
BST
9021
182.20
CHIX
2176876
27 October 2023
15:15:07
BST
6141
182.70
CHIX
2183396
27 October 2023
15:15:07
BST
2450
182.70
CHIX
2183400
27 October 2023
15:18:27
BST
7826
182.30
CHIX
2189018
27 October 2023
15:22:02
BST
2938
182.05
CHIX
2195048
27 October 2023
15:22:02
BST
5999
182.05
CHIX
2195040
27 October 2023
15:25:57
BST
8290
181.65
CHIX
2202420
27 October 2023
15:29:43
BST
8834
181.15
CHIX
2208345
27 October 2023
15:33:05
BST
2510
181.20
CHIX
2214462
27 October 2023
15:33:05
BST
5257
181.20
CHIX
2214458
27 October 2023
15:37:20
BST
9652
181.70
CHIX
2222825
27 October 2023
15:40:16
BST
222
181.30
CHIX
2227917
27 October 2023
15:40:16
BST
1378
181.30
CHIX
2227907
27 October 2023
15:40:16
BST
2337
181.30
CHIX
2227905
27 October 2023
15:40:16
BST
1614
181.30
CHIX
2227909
27 October 2023
15:40:16
BST
3602
181.30
CHIX
2227913
27 October 2023
15:44:22
BST
9144
181.55
CHIX
2234891
27 October 2023
15:49:15
BST
8397
181.80
CHIX
2243314
27 October 2023
15:52:55
BST
1300
182.10
CHIX
2249359
27 October 2023
15:52:55
BST
578
182.10
CHIX
2249357
27 October 2023
15:52:55
BST
20
182.10
CHIX
2249355
27 October 2023
15:52:55
BST
993
182.10
CHIX
2249353
27 October 2023
15:52:55
BST
578
182.05
CHIX
2249351
27 October 2023
15:52:55
BST
993
182.05
CHIX
2249349
27 October 2023
15:52:55
BST
9022
182.05
CHIX
2249345
27 October 2023
15:57:51
BST
7093
182.15
CHIX
2256240
27 October 2023
15:57:51
BST
2380
182.15
CHIX
2256238
27 October 2023
16:00:45
BST
256
181.80
CHIX
2262417
27 October 2023
16:00:45
BST
560
181.80
CHIX
2262415
27 October 2023
16:00:46
BST
295
181.75
CHIX
2262473
27 October 2023
16:00:46
BST
234
181.75
CHIX
2262471
27 October 2023
16:00:46
BST
5007
181.75
CHIX
2262469
27 October 2023
16:00:46
BST
2433
181.75
CHIX
2262467
27 October 2023
16:00:46
BST
1138
181.75
CHIX
2262465
27 October 2023
16:04:54
BST
1705
181.45
CHIX
2269415
27 October 2023
16:05:00
BST
6955
181.45
CHIX
2269751
27 October 2023
16:08:02
BST
795
181.50
CHIX
2274906
27 October 2023
16:08:02
BST
2646
181.50
CHIX
2274904
27 October 2023
16:08:02
BST
5500
181.50
CHIX
2274902
27 October 2023
16:10:51
BST
9090
181.55
CHIX
2279085
27 October 2023
16:14:20
BST
5256
182.15
CHIX
2284999
27 October 2023
16:14:20
BST
234
182.15
CHIX
2284997
27 October 2023
16:14:20
BST
1221
182.15
CHIX
2284995
27 October 2023
16:14:20
BST
1785
182.15
CHIX
2284993
27 October 2023
16:17:14
BST
9306
182.90
CHIX
2290425
27 October 2023
16:20:07
BST
9184
182.95
CHIX
2295567
27 October 2023
16:23:56
BST
9600
183.00
CHIX
2301487
27 October 2023
16:25:44
BST
993
183.00
CHIX
2304554
27 October 2023
16:25:44
BST
993
183.00
CHIX
2304550
27 October 2023
16:26:00
BST
20
183.00
CHIX
2304957
27 October 2023
16:26:00
BST
993
183.00
CHIX
2304955
27 October 2023
16:26:00
BST
993
182.95
CHIX
2304953
27 October 2023
16:26:00
BST
1200
183.00
CHIX
2304959
27 October 2023
16:26:00
BST
570
183.00
CHIX
2304961
27 October 2023
16:26:00
BST
5917
182.95
CHIX
2304951
27 October 2023
16:26:00
BST
3567
182.95
CHIX
2304949
27 October 2023
16:27:49
BST
5913
182.95
CHIX
2307610
27 October 2023
08:10:34
BST
7418
172.20
LSE
1761462
27 October 2023
08:10:45
BST
7338
172.25
LSE
1761623
27 October 2023
08:11:06
BST
7418
171.50
LSE
1762060
27 October 2023
08:11:47
BST
6580
172.55
LSE
1762872
27 October 2023
08:12:19
BST
6211
172.50
LSE
1763462
27 October 2023
08:13:00
BST
6265
170.90
LSE
1764103
27 October 2023
08:14:54
BST
6895
174.75
LSE
1766242
27 October 2023
08:14:57
BST
7432
174.55
LSE
1766296
27 October 2023
08:15:11
BST
6403
175.80
LSE
1766633
27 October 2023
08:15:49
BST
6357
176.25
LSE
1767790
27 October 2023
08:16:27
BST
6945
175.30
LSE
1768549
27 October 2023
08:17:16
BST
1885
175.55
LSE
1769589
27 October 2023
08:17:16
BST
4974
175.55
LSE
1769587
27 October 2023
08:18:24
BST
6803
176.30
LSE
1770790
27 October 2023
08:18:40
BST
1662
176.05
LSE
1771077
27 October 2023
08:18:40
BST
5806
176.05
LSE
1771075
27 October 2023
08:19:30
BST
7193
176.10
LSE
1772158
27 October 2023
08:21:02
BST
6116
176.90
LSE
1774053
27 October 2023
08:22:36
BST
6668
177.35
LSE
1775689
27 October 2023
08:23:27
BST
6407
178.35
LSE
1776637
27 October 2023
08:24:20
BST
6153
179.25
LSE
1777517
27 October 2023
08:24:21
BST
6369
179.10
LSE
1777536
27 October 2023
08:25:38
BST
7314
179.65
LSE
1779040
27 October 2023
08:26:05
BST
7085
178.90
LSE
1779567
27 October 2023
08:27:08
BST
6156
179.40
LSE
1780835
27 October 2023
08:28:04
BST
7497
180.00
LSE
1782261
27 October 2023
08:29:15
BST
7433
180.00
LSE
1783984
27 October 2023
08:30:25
BST
6894
180.40
LSE
1785703
27 October 2023
08:31:02
BST
5154
181.25
LSE
1786684
27 October 2023
08:31:02
BST
1386
181.25
LSE
1786682
27 October 2023
08:32:25
BST
7438
181.05
LSE
1788737
27 October 2023
08:33:44
BST
6585
180.50
LSE
1790277
27 October 2023
08:34:09
BST
6633
180.00
LSE
1790772
27 October 2023
08:35:45
BST
818
179.05
LSE
1792816
27 October 2023
08:35:48
BST
527
179.05
LSE
1792863
27 October 2023
08:36:38
BST
7224
179.40
LSE
1793767
27 October 2023
08:36:58
BST
1899
179.25
LSE
1794206
27 October 2023
08:36:58
BST
4702
179.25
LSE
1794204
27 October 2023
08:37:59
BST
6196
179.05
LSE
1795427
27 October 2023
08:39:10
BST
7368
180.00
LSE
1796818
27 October 2023
08:40:21
BST
689
180.20
LSE
1798235
27 October 2023
08:40:21
BST
5671
180.20
LSE
1798237
27 October 2023
08:42:00
BST
659
181.55
LSE
1800337
27 October 2023
08:42:00
BST
6137
181.55
LSE
1800335
27 October 2023
08:42:35
BST
73
181.40
LSE
1801078
27 October 2023
08:42:35
BST
7000
181.40
LSE
1801076
27 October 2023
08:43:55
BST
4059
180.70
LSE
1802975
27 October 2023
08:43:55
BST
3465
180.70
LSE
1802973
27 October 2023
08:44:54
BST
6123
181.30
LSE
1804699
27 October 2023
08:46:09
BST
7396
181.30
LSE
1806565
27 October 2023
08:47:16
BST
97
181.00
LSE
1808050
27 October 2023
08:47:16
BST
7000
181.00
LSE
1808048
27 October 2023
08:48:34
BST
3445
181.60
LSE
1809930
27 October 2023
08:48:34
BST
3424
181.60
LSE
1809932
27 October 2023
08:50:10
BST
7047
182.25
LSE
1812189
27 October 2023
08:51:02
BST
4506
183.10
LSE
1813494
27 October 2023
08:51:02
BST
2354
183.10
LSE
1813492
27 October 2023
08:52:57
BST
6718
182.75
LSE
1816116
27 October 2023
08:53:22
BST
5477
182.80
LSE
1816708
27 October 2023
08:53:25
BST
1836
182.80
LSE
1816742
27 October 2023
08:54:42
BST
1035
183.90
LSE
1818281
27 October 2023
08:54:42
BST
5320
183.90
LSE
1818279
27 October 2023
08:56:59
BST
6473
184.80
LSE
1821677
27 October 2023
08:57:21
BST
6142
184.50
LSE
1822132
27 October 2023
08:58:33
BST
6600
184.60
LSE
1823559
27 October 2023
08:59:30
BST
3933
185.05
LSE
1824869
27 October 2023
08:59:30
BST
3583
185.05
LSE
1824867
27 October 2023
09:01:19
BST
6975
184.20
LSE
1827803
27 October 2023
09:02:06
BST
4995
183.85
LSE
1828642
27 October 2023
09:02:06
BST
1294
183.85
LSE
1828644
27 October 2023
09:04:46
BST
7693
185.70
LSE
1831589
27 October 2023
09:04:47
BST
5367
185.55
LSE
1831606
27 October 2023
09:04:47
BST
1003
185.55
LSE
1831604
27 October 2023
09:05:46
BST
7503
184.85
LSE
1832687
27 October 2023
09:07:57
BST
6659
185.50
LSE
1834806
27 October 2023
09:09:21
BST
6524
185.50
LSE
1839418
27 October 2023
09:10:09
BST
7379
185.80
LSE
1840131
27 October 2023
09:11:54
BST
146
185.85
LSE
1841955
27 October 2023
09:11:54
BST
6586
185.85
LSE
1841953
27 October 2023
09:13:07
BST
287
186.40
LSE
1843113
27 October 2023
09:13:07
BST
7000
186.40
LSE
1843111
27 October 2023
09:13:43
BST
3539
186.40
LSE
1843899
27 October 2023
09:13:43
BST
3783
186.40
LSE
1843897
27 October 2023
09:19:43
BST
6283
187.65
LSE
1849543
27 October 2023
09:19:43
BST
6552
187.65
LSE
1849540
27 October 2023
09:19:51
BST
5228
187.65
LSE
1849727
27 October 2023
09:19:51
BST
3209
187.65
LSE
1849729
27 October 2023
09:20:02
BST
1898
187.65
LSE
1849882
27 October 2023
09:20:03
BST
5186
187.65
LSE
1849891
27 October 2023
09:21:02
BST
1940
188.95
LSE
1850877
27 October 2023
09:21:02
BST
4500
188.95
LSE
1850875
27 October 2023
09:22:06
BST
6845
189.35
LSE
1851966
27 October 2023
09:23:14
BST
7528
189.15
LSE
1853475
27 October 2023
09:24:56
BST
6233
188.80
LSE
1855146
27 October 2023
09:26:11
BST
128
185.95
LSE
1856159
27 October 2023
09:26:11
BST
6997
185.95
LSE
1856157
27 October 2023
09:27:41
BST
6436
185.20
LSE
1857405
27 October 2023
09:29:24
BST
6395
184.45
LSE
1858838
27 October 2023
09:30:17
BST
6337
185.10
LSE
1859733
27 October 2023
09:31:49
BST
6921
185.15
LSE
1861116
27 October 2023
09:32:52
BST
6693
184.80
LSE
1862239
27 October 2023
09:34:00
BST
6285
184.65
LSE
1863309
27 October 2023
09:35:14
BST
1024
184.65
LSE
1864391
27 October 2023
09:35:14
BST
5282
184.65
LSE
1864393
27 October 2023
09:36:15
BST
6756
183.70
LSE
1865366
27 October 2023
09:39:22
BST
569
184.00
LSE
1868638
27 October 2023
09:39:22
BST
6600
184.00
LSE
1868636
27 October 2023
09:39:22
BST
3095
184.00
LSE
1868630
27 October 2023
09:39:22
BST
3936
184.00
LSE
1868628
27 October 2023
09:40:58
BST
7432
185.25
LSE
1870174
27 October 2023
09:42:58
BST
6231
186.50
LSE
1872270
27 October 2023
09:43:58
BST
6850
186.55
LSE
1873335
27 October 2023
09:45:30
BST
6176
186.60
LSE
1874947
27 October 2023
09:46:57
BST
7154
185.85
LSE
1876271
27 October 2023
09:48:22
BST
6445
185.35
LSE
1877919
27 October 2023
09:50:41
BST
6
185.95
LSE
1880822
27 October 2023
09:50:41
BST
7000
185.95
LSE
1880820
27 October 2023
09:51:02
BST
7442
186.10
LSE
1881170
27 October 2023
09:53:06
BST
6143
186.30
LSE
1882738
27 October 2023
09:54:02
BST
6645
186.00
LSE
1883520
27 October 2023
09:55:00
BST
6748
185.90
LSE
1884203
27 October 2023
09:57:37
BST
7400
185.00
LSE
1886472
27 October 2023
09:58:45
BST
3546
185.65
LSE
1887469
27 October 2023
09:58:45
BST
3931
185.65
LSE
1887467
27 October 2023
09:58:47
BST
7225
185.45
LSE
1887488
27 October 2023
10:00:28
BST
3438
184.85
LSE
1889133
27 October 2023
10:00:28
BST
2994
184.85
LSE
1889131
27 October 2023
10:01:35
BST
6342
184.80
LSE
1890100
27 October 2023
10:03:55
BST
7027
184.95
LSE
1891800
27 October 2023
10:04:38
BST
1798
185.00
LSE
1893060
27 October 2023
10:04:48
BST
1988
185.00
LSE
1893214
27 October 2023
10:04:54
BST
3574
185.00
LSE
1893280
27 October 2023
10:06:20
BST
3299
184.65
LSE
1894431
27 October 2023
10:06:20
BST
4304
184.65
LSE
1894429
27 October 2023
10:07:57
BST
7366
184.20
LSE
1895748
27 October 2023
10:10:07
BST
6745
183.60
LSE
1897585
27 October 2023
10:11:01
BST
888
183.25
LSE
1898218
27 October 2023
10:11:01
BST
5657
183.25
LSE
1898216
27 October 2023
10:12:27
BST
4849
183.30
LSE
1899566
27 October 2023
10:12:27
BST
1274
183.30
LSE
1899564
27 October 2023
10:13:45
BST
6993
183.15
LSE
1900602
27 October 2023
10:14:22
BST
7471
182.55
LSE
1901201
27 October 2023
10:15:55
BST
7567
183.40
LSE
1902414
27 October 2023
10:17:40
BST
4304
184.15
LSE
1903752
27 October 2023
10:17:40
BST
2594
184.15
LSE
1903750
27 October 2023
10:18:12
BST
5821
184.45
LSE
1904149
27 October 2023
10:18:12
BST
891
184.45
LSE
1904147
27 October 2023
10:19:02
BST
7176
185.15
LSE
1904859
27 October 2023
10:19:52
BST
4034
183.90
LSE
1905635
27 October 2023
10:19:52
BST
2772
183.90
LSE
1905633
27 October 2023
10:21:52
BST
6367
183.60
LSE
1907390
27 October 2023
10:23:13
BST
6859
183.30
LSE
1908447
27 October 2023
10:24:20
BST
7216
184.40
LSE
1909284
27 October 2023
10:26:21
BST
7373
185.05
LSE
1911813
27 October 2023
10:28:26
BST
5128
184.60
LSE
1913498
27 October 2023
10:28:26
BST
1453
184.60
LSE
1913496
27 October 2023
10:29:33
BST
521
184.60
LSE
1915678
27 October 2023
10:29:33
BST
5746
184.60
LSE
1915676
27 October 2023
10:31:23
BST
6450
184.65
LSE
1917368
27 October 2023
10:31:23
BST
637
184.65
LSE
1917366
27 October 2023
10:32:35
BST
6177
185.40
LSE
1918615
27 October 2023
10:32:35
BST
1454
185.35
LSE
1918611
27 October 2023
10:32:35
BST
5517
185.35
LSE
1918613
27 October 2023
10:35:37
BST
6969
184.60
LSE
1921360
27 October 2023
10:38:07
BST
6607
183.75
LSE
1923131
27 October 2023
10:39:45
BST
7602
182.70
LSE
1926776
27 October 2023
10:41:49
BST
1734
183.55
LSE
1928154
27 October 2023
10:41:49
BST
4857
183.55
LSE
1928152
27 October 2023
10:43:18
BST
6542
183.80
LSE
1929233
27 October 2023
10:45:01
BST
5730
183.70
LSE
1930736
27 October 2023
10:45:01
BST
735
183.70
LSE
1930734
27 October 2023
10:45:01
BST
735
183.80
LSE
1930730
27 October 2023
10:46:08
BST
6472
183.35
LSE
1932506
27 October 2023
10:46:08
BST
24
183.35
LSE
1932504
27 October 2023
10:47:30
BST
1035
183.45
LSE
1933567
27 October 2023
10:47:30
BST
5789
183.45
LSE
1933569
27 October 2023
10:49:01
BST
7029
183.50
LSE
1934757
27 October 2023
10:50:25
BST
2322
183.25
LSE
1936018
27 October 2023
10:50:25
BST
4976
183.25
LSE
1936020
27 October 2023
10:51:52
BST
6634
183.70
LSE
1937318
27 October 2023
10:53:35
BST
6202
183.95
LSE
1938794
27 October 2023
10:55:02
BST
7616
183.70
LSE
1940064
27 October 2023
10:57:02
BST
6747
183.50
LSE
1941561
27 October 2023
10:57:53
BST
7509
183.30
LSE
1942503
27 October 2023
10:59:26
BST
1988
183.55
LSE
1944022
27 October 2023
10:59:26
BST
4287
183.55
LSE
1944020
27 October 2023
10:59:27
BST
143
183.55
LSE
1944028
27 October 2023
10:59:32
BST
133
183.55
LSE
1944106
27 October 2023
11:00:24
BST
6763
183.35
LSE
1944748
27 October 2023
11:02:02
BST
666
183.75
LSE
1945497
27 October 2023
11:02:02
BST
6634
183.75
LSE
1945495
27 October 2023
11:03:14
BST
7407
183.30
LSE
1946068
27 October 2023
11:07:19
BST
493
183.80
LSE
1948213
27 October 2023
11:07:19
BST
7000
183.80
LSE
1948211
27 October 2023
11:08:43
BST
6173
183.65
LSE
1948832
27 October 2023
11:08:43
BST
689
183.65
LSE
1948830
27 October 2023
11:08:43
BST
6495
183.75
LSE
1948828
27 October 2023
11:12:46
BST
8080
183.75
LSE
1950664
27 October 2023
11:14:26
BST
3518
184.40
LSE
1951427
27 October 2023
11:14:26
BST
4572
184.40
LSE
1951425
27 October 2023
11:16:01
BST
7115
184.80
LSE
1952979
27 October 2023
11:16:03
BST
2457
184.65
LSE
1953006
27 October 2023
11:16:03
BST
3655
184.65
LSE
1953004
27 October 2023
11:17:40
BST
7245
185.00
LSE
1953727
27 October 2023
11:21:03
BST
4335
183.90
LSE
1955854
27 October 2023
11:21:03
BST
2057
183.90
LSE
1955852
27 October 2023
11:21:38
BST
1293
183.30
LSE
1956266
27 October 2023
11:21:38
BST
5932
183.30
LSE
1956264
27 October 2023
11:24:02
BST
7213
182.70
LSE
1957490
27 October 2023
11:25:20
BST
7109
182.45
LSE
1958150
27 October 2023
11:27:25
BST
3514
183.15
LSE
1959073
27 October 2023
11:27:25
BST
3917
183.15
LSE
1959071
27 October 2023
11:30:57
BST
6889
184.30
LSE
1961563
27 October 2023
11:33:44
BST
9204
185.20
LSE
1962832
27 October 2023
11:33:45
BST
78
185.10
LSE
1962838
27 October 2023
11:33:45
BST
113
185.10
LSE
1962836
27 October 2023
11:33:45
BST
6252
185.10
LSE
1962834
27 October 2023
11:34:41
BST
7000
184.90
LSE
1963263
27 October 2023
11:34:41
BST
382
184.90
LSE
1963265
27 October 2023
11:37:03
BST
215
184.85
LSE
1964502
27 October 2023
11:37:03
BST
6661
184.85
LSE
1964500
27 October 2023
11:39:13
BST
6399
185.40
LSE
1965590
27 October 2023
11:40:52
BST
2064
185.35
LSE
1966369
27 October 2023
11:40:52
BST
4696
185.35
LSE
1966365
27 October 2023
11:42:58
BST
419
185.55
LSE
1967383
27 October 2023
11:42:58
BST
7000
185.55
LSE
1967381
27 October 2023
11:44:10
BST
6569
185.80
LSE
1967954
27 October 2023
11:47:31
BST
4752
185.65
LSE
1969650
27 October 2023
11:47:31
BST
1395
185.65
LSE
1969648
27 October 2023
11:47:31
BST
7261
185.60
LSE
1969629
27 October 2023
11:50:13
BST
6895
185.95
LSE
1971045
27 October 2023
11:51:22
BST
6691
185.90
LSE
1971628
27 October 2023
11:53:22
BST
7066
185.75
LSE
1972645
27 October 2023
11:55:14
BST
6571
185.40
LSE
1973856
27 October 2023
11:55:14
BST
833
185.40
LSE
1973854
27 October 2023
11:57:01
BST
5419
184.45
LSE
1974938
27 October 2023
11:57:01
BST
1374
184.45
LSE
1974936
27 October 2023
11:58:52
BST
1489
184.20
LSE
1976740
27 October 2023
11:58:52
BST
4737
184.20
LSE
1976742
27 October 2023
12:00:11
BST
6613
184.90
LSE
1978806
27 October 2023
12:00:11
BST
5945
184.85
LSE
1978802
27 October 2023
12:00:11
BST
197
184.85
LSE
1978800
27 October 2023
12:01:52
BST
7102
184.40
LSE
1980074
27 October 2023
12:04:07
BST
6574
184.65
LSE
1981974
27 October 2023
12:05:10
BST
7128
184.50
LSE
1982932
27 October 2023
12:07:12
BST
6573
184.05
LSE
1984031
27 October 2023
12:08:43
BST
6260
184.05
LSE
1985123
27 October 2023
12:08:44
BST
1895
183.90
LSE
1985135
27 October 2023
12:08:44
BST
1085
183.90
LSE
1985133
27 October 2023
12:08:44
BST
3501
183.90
LSE
1985137
27 October 2023
12:08:44
BST
579
183.90
LSE
1985139
27 October 2023
12:11:41
BST
6785
182.80
LSE
1986588
27 October 2023
12:11:54
BST
6867
182.90
LSE
1986844
27 October 2023
12:14:43
BST
51
183.45
LSE
1988433
27 October 2023
12:14:43
BST
6686
183.45
LSE
1988431
27 October 2023
12:15:39
BST
6173
182.90
LSE
1988953
27 October 2023
12:17:10
BST
7551
182.65
LSE
1989683
27 October 2023
12:19:39
BST
1562
182.75
LSE
1991012
27 October 2023
12:19:39
BST
4995
182.75
LSE
1991010
27 October 2023
12:21:03
BST
6705
182.35
LSE
1991778
27 October 2023
12:25:28
BST
6498
182.75
LSE
1993533
27 October 2023
12:25:45
BST
1592
182.75
LSE
1993781
27 October 2023
12:25:45
BST
5408
182.75
LSE
1993779
27 October 2023
12:25:45
BST
2007
182.75
LSE
1993783
27 October 2023
12:28:59
BST
7165
183.15
LSE
1995508
27 October 2023
12:30:49
BST
7220
182.65
LSE
1996461
27 October 2023
12:33:27
BST
511
182.60
LSE
1998442
27 October 2023
12:33:34
BST
204
182.60
LSE
1998482
27 October 2023
12:33:34
BST
535
182.60
LSE
1998484
27 October 2023
12:33:42
BST
547
182.55
LSE
1998551
27 October 2023
12:35:08
BST
199
183.10
LSE
1999300
27 October 2023
12:35:08
BST
1043
183.10
LSE
1999298
27 October 2023
12:35:13
BST
271
182.95
LSE
1999346
27 October 2023
12:35:13
BST
7000
182.95
LSE
1999344
27 October 2023
12:35:52
BST
7298
182.85
LSE
1999972
27 October 2023
12:36:02
BST
6555
182.80
LSE
2000095
27 October 2023
12:37:05
BST
534
182.30
LSE
2000637
27 October 2023
12:37:05
BST
7076
182.30
LSE
2000635
27 October 2023
12:39:01
BST
6521
182.70
LSE
2001551
27 October 2023
12:39:01
BST
874
182.70
LSE
2001549
27 October 2023
12:41:35
BST
6466
182.60
LSE
2003516
27 October 2023
12:42:55
BST
6106
181.75
LSE
2004276
27 October 2023
12:45:44
BST
8242
182.20
LSE
2006008
27 October 2023
12:46:58
BST
7605
182.15
LSE
2006861
27 October 2023
12:48:48
BST
7326
182.15
LSE
2008084
27 October 2023
12:50:18
BST
6571
181.90
LSE
2009131
27 October 2023
12:51:49
BST
7601
181.95
LSE
2010046
27 October 2023
12:53:40
BST
7482
181.95
LSE
2010923
27 October 2023
12:54:11
BST
7000
181.35
LSE
2011187
27 October 2023
12:54:11
BST
74
181.35
LSE
2011189
27 October 2023
12:57:10
BST
7397
181.30
LSE
2012513
27 October 2023
12:58:08
BST
6596
180.75
LSE
2012973
27 October 2023
13:00:17
BST
7566
179.80
LSE
2014476
27 October 2023
13:02:10
BST
7076
180.10
LSE
2015476
27 October 2023
13:04:06
BST
6133
179.70
LSE
2016521
27 October 2023
13:04:46
BST
661
179.40
LSE
2016879
27 October 2023
13:04:46
BST
6100
179.40
LSE
2016877
27 October 2023
13:07:54
BST
7143
180.10
LSE
2018623
27 October 2023
13:09:06
BST
6587
179.70
LSE
2019159
27 October 2023
13:10:51
BST
6212
180.00
LSE
2020070
27 October 2023
13:12:31
BST
7047
180.10
LSE
2020980
27 October 2023
13:14:05
BST
6313
180.40
LSE
2021853
27 October 2023
13:15:21
BST
6363
180.50
LSE
2022452
27 October 2023
13:18:47
BST
7289
181.40
LSE
2024377
27 October 2023
13:19:50
BST
7389
181.35
LSE
2025263
27 October 2023
13:20:04
BST
7142
181.20
LSE
2025402
27 October 2023
13:21:52
BST
6691
180.50
LSE
2026366
27 October 2023
13:23:42
BST
6532
180.00
LSE
2027818
27 October 2023
13:25:14
BST
7087
179.80
LSE
2028682
27 October 2023
13:27:25
BST
7376
180.45
LSE
2030035
27 October 2023
13:29:30
BST
6927
180.50
LSE
2031364
27 October 2023
13:30:01
BST
2079
180.30
LSE
2031974
27 October 2023
13:30:01
BST
5210
180.30
LSE
2031972
27 October 2023
13:31:11
BST
2121
181.00
LSE
2033248
27 October 2023
13:31:11
BST
4995
181.00
LSE
2033246
27 October 2023
13:32:47
BST
7225
181.30
LSE
2034493
27 October 2023
13:32:47
BST
8422
181.25
LSE
2034491
27 October 2023
13:33:26
BST
6911
180.65
LSE
2034977
27 October 2023
13:34:21
BST
7524
179.95
LSE
2035468
27 October 2023
13:35:47
BST
5150
180.65
LSE
2036968
27 October 2023
13:35:47
BST
1084
180.65
LSE
2036966
27 October 2023
13:37:56
BST
7505
180.65
LSE
2038637
27 October 2023
13:37:56
BST
7778
180.70
LSE
2038635
27 October 2023
13:39:19
BST
6976
181.05
LSE
2039976
27 October 2023
13:41:52
BST
6794
180.75
LSE
2042831
27 October 2023
13:42:40
BST
7540
180.90
LSE
2043390
27 October 2023
13:44:20
BST
6611
181.20
LSE
2045705
27 October 2023
13:44:20
BST
7107
181.20
LSE
2045703
27 October 2023
13:45:59
BST
7251
180.85
LSE
2046921
27 October 2023
13:47:04
BST
7413
180.65
LSE
2048003
27 October 2023
13:49:19
BST
58
180.90
LSE
2050062
27 October 2023
13:49:19
BST
6800
180.90
LSE
2050060
27 October 2023
13:49:54
BST
59
181.35
LSE
2050478
27 October 2023
13:49:54
BST
7000
181.35
LSE
2050476
27 October 2023
13:52:12
BST
6828
181.30
LSE
2053145
27 October 2023
13:53:27
BST
7097
181.50
LSE
2054730
27 October 2023
13:53:27
BST
6764
181.40
LSE
2054728
27 October 2023
13:53:27
BST
213
181.40
LSE
2054726
27 October 2023
13:55:42
BST
6589
182.05
LSE
2056552
27 October 2023
13:56:47
BST
4087
182.25
LSE
2057719
27 October 2023
13:56:47
BST
3080
182.25
LSE
2057717
27 October 2023
13:57:57
BST
3013
182.20
LSE
2058729
27 October 2023
13:57:57
BST
3703
182.20
LSE
2058727
27 October 2023
13:58:52
BST
6891
182.40
LSE
2059737
27 October 2023
14:00:06
BST
340
182.40
LSE
2060955
27 October 2023
14:00:06
BST
1198
182.40
LSE
2060953
27 October 2023
14:00:33
BST
557
182.30
LSE
2061389
27 October 2023
14:00:33
BST
6900
182.30
LSE
2061387
27 October 2023
14:03:03
BST
7180
182.60
LSE
2063240
27 October 2023
14:04:11
BST
4984
182.80
LSE
2064048
27 October 2023
14:04:11
BST
2000
182.80
LSE
2064046
27 October 2023
14:04:57
BST
3940
182.70
LSE
2064617
27 October 2023
14:04:57
BST
2278
182.70
LSE
2064615
27 October 2023
14:05:45
BST
1842
182.80
LSE
2065598
27 October 2023
14:05:45
BST
1750
182.80
LSE
2065596
27 October 2023
14:05:45
BST
1685
182.80
LSE
2065594
27 October 2023
14:05:45
BST
899
182.80
LSE
2065590
27 October 2023
14:06:53
BST
7547
182.50
LSE
2066722
27 October 2023
14:09:18
BST
6483
182.65
LSE
2068996
27 October 2023
14:11:28
BST
1840
182.95
LSE
2071604
27 October 2023
14:11:38
BST
6788
182.80
LSE
2071732
27 October 2023
14:12:35
BST
6795
182.95
LSE
2072695
27 October 2023
14:13:56
BST
7603
182.90
LSE
2074021
27 October 2023
14:15:09
BST
7587
182.50
LSE
2075895
27 October 2023
14:18:38
BST
6783
182.85
LSE
2079542
27 October 2023
14:18:38
BST
6454
182.90
LSE
2079536
27 October 2023
14:19:38
BST
6704
182.75
LSE
2080522
27 October 2023
14:20:33
BST
6984
182.95
LSE
2081694
27 October 2023
14:21:54
BST
7356
182.70
LSE
2082899
27 October 2023
14:22:20
BST
87
182.70
LSE
2083384
27 October 2023
14:23:41
BST
329
182.85
LSE
2085781
27 October 2023
14:23:45
BST
883
182.80
LSE
2085841
27 October 2023
14:23:45
BST
6343
182.80
LSE
2085839
27 October 2023
14:23:45
BST
544
182.80
LSE
2085837
27 October 2023
14:23:45
BST
5722
182.80
LSE
2085835
27 October 2023
14:24:52
BST
6852
181.85
LSE
2087427
27 October 2023
14:26:32
BST
7373
181.65
LSE
2089222
27 October 2023
14:28:20
BST
7591
181.95
LSE
2090862
27 October 2023
14:28:47
BST
365
182.30
LSE
2091407
27 October 2023
14:28:47
BST
425
182.30
LSE
2091405
27 October 2023
14:28:47
BST
1190
182.30
LSE
2091403
27 October 2023
14:28:57
BST
6925
182.15
LSE
2091683
27 October 2023
14:28:57
BST
6878
182.25
LSE
2091679
27 October 2023
14:30:04
BST
7477
181.95
LSE
2095593
27 October 2023
14:30:58
BST
58
181.30
LSE
2098266
27 October 2023
14:30:58
BST
1837
181.30
LSE
2098264
27 October 2023
14:30:58
BST
1837
181.30
LSE
2098262
27 October 2023
14:30:58
BST
1224
181.30
LSE
2098260
27 October 2023
14:30:58
BST
1224
181.30
LSE
2098258
27 October 2023
14:30:58
BST
7561
181.50
LSE
2098252
27 October 2023
14:31:49
BST
6392
181.30
LSE
2100570
27 October 2023
14:32:29
BST
1986
181.30
LSE
2102082
27 October 2023
14:32:29
BST
404
181.30
LSE
2102080
27 October 2023
14:32:29
BST
404
181.25
LSE
2102078
27 October 2023
14:32:29
BST
1660
181.25
LSE
2102076
27 October 2023
14:32:29
BST
6541
181.20
LSE
2102074
27 October 2023
14:33:15
BST
228
181.75
LSE
2103668
27 October 2023
14:33:15
BST
1500
181.75
LSE
2103666
27 October 2023
14:33:15
BST
1000
181.70
LSE
2103664
27 October 2023
14:33:15
BST
7575
181.75
LSE
2103661
27 October 2023
14:33:17
BST
300
181.50
LSE
2103743
27 October 2023
14:33:17
BST
2067
181.50
LSE
2103741
27 October 2023
14:33:17
BST
6580
181.50
LSE
2103739
27 October 2023
14:33:20
BST
450
181.50
LSE
2103886
27 October 2023
14:33:20
BST
450
181.50
LSE
2103884
27 October 2023
14:33:30
BST
533
181.45
LSE
2104145
27 October 2023
14:33:30
BST
533
181.45
LSE
2104140
27 October 2023
14:33:31
BST
2527
181.40
LSE
2104305
27 October 2023
14:33:31
BST
3935
181.40
LSE
2104307
27 October 2023
14:33:45
BST
7494
180.85
LSE
2104842
27 October 2023
14:34:31
BST
4756
181.00
LSE
2106388
27 October 2023
14:34:31
BST
2297
181.00
LSE
2106386
27 October 2023
14:35:02
BST
6943
181.05
LSE
2107386
27 October 2023
14:35:07
BST
5551
180.90
LSE
2107512
27 October 2023
14:35:07
BST
1664
180.90
LSE
2107510
27 October 2023
14:35:51
BST
4112
181.05
LSE
2108741
27 October 2023
14:35:51
BST
2295
181.05
LSE
2108739
27 October 2023
14:35:51
BST
163
181.05
LSE
2108737
27 October 2023
14:36:10
BST
888
181.05
LSE
2109399
27 October 2023
14:36:10
BST
233
181.05
LSE
2109397
27 October 2023
14:36:10
BST
879
181.05
LSE
2109395
27 October 2023
14:36:10
BST
294
181.05
LSE
2109393
27 October 2023
14:36:10
BST
346
181.05
LSE
2109391
27 October 2023
14:36:50
BST
1940
180.35
LSE
2110672
27 October 2023
14:37:08
BST
1579
180.45
LSE
2111282
27 October 2023
14:37:08
BST
5871
180.45
LSE
2111280
27 October 2023
14:37:52
BST
7587
180.70
LSE
2112467
27 October 2023
14:38:44
BST
7210
180.90
LSE
2113727
27 October 2023
14:38:46
BST
6560
180.80
LSE
2113764
27 October 2023
14:39:31
BST
7016
180.90
LSE
2115017
27 October 2023
14:40:03
BST
6247
181.05
LSE
2115760
27 October 2023
14:40:04
BST
7401
181.05
LSE
2115764
27 October 2023
14:41:23
BST
7202
181.05
LSE
2117963
27 October 2023
14:41:23
BST
7429
181.05
LSE
2117961
27 October 2023
14:41:46
BST
6104
180.95
LSE
2118470
27 October 2023
14:43:04
BST
6802
180.65
LSE
2120545
27 October 2023
14:43:31
BST
6728
180.50
LSE
2121297
27 October 2023
14:44:08
BST
3850
180.70
LSE
2122212
27 October 2023
14:44:08
BST
9823
180.75
LSE
2122210
27 October 2023
14:44:09
BST
1847
180.70
LSE
2122225
27 October 2023
14:44:09
BST
553
180.70
LSE
2122223
27 October 2023
14:44:36
BST
6349
180.65
LSE
2123057
27 October 2023
14:45:48
BST
7589
181.00
LSE
2125827
27 October 2023
14:47:00
BST
167
181.45
LSE
2128227
27 October 2023
14:47:13
BST
693
181.35
LSE
2128824
27 October 2023
14:47:13
BST
1165
181.20
LSE
2128806
27 October 2023
14:47:13
BST
758
181.25
LSE
2128808
27 October 2023
14:47:13
BST
611
181.25
LSE
2128810
27 October 2023
14:47:13
BST
612
181.30
LSE
2128812
27 October 2023
14:47:13
BST
2002
181.30
LSE
2128814
27 October 2023
14:47:13
BST
758
181.35
LSE
2128818
27 October 2023
14:47:13
BST
611
181.35
LSE
2128820
27 October 2023
14:47:13
BST
2005
181.35
LSE
2128822
27 October 2023
14:47:13
BST
2019
181.35
LSE
2128816
27 October 2023
14:47:13
BST
758
181.45
LSE
2128802
27 October 2023
14:47:13
BST
699
181.45
LSE
2128800
27 October 2023
14:47:13
BST
758
181.45
LSE
2128798
27 October 2023
14:47:13
BST
1900
181.45
LSE
2128796
27 October 2023
14:47:56
BST
6164
181.30
LSE
2130608
27 October 2023
14:48:30
BST
8368
181.20
LSE
2131790
27 October 2023
14:49:06
BST
5971
181.15
LSE
2132860
27 October 2023
14:49:06
BST
592
181.15
LSE
2132858
27 October 2023
14:49:06
BST
7137
181.15
LSE
2132856
27 October 2023
14:50:31
BST
6174
181.25
LSE
2137303
27 October 2023
14:50:52
BST
7374
181.10
LSE
2138101
27 October 2023
14:50:52
BST
5665
181.15
LSE
2138097
27 October 2023
14:50:52
BST
2472
181.15
LSE
2138099
27 October 2023
14:51:43
BST
6660
181.25
LSE
2139729
27 October 2023
14:53:31
BST
7077
181.30
LSE
2143109
27 October 2023
14:53:32
BST
4359
181.25
LSE
2143185
27 October 2023
14:53:32
BST
2000
181.25
LSE
2143181
27 October 2023
14:54:02
BST
6466
181.15
LSE
2144199
27 October 2023
14:55:22
BST
1920
181.35
LSE
2147182
27 October 2023
14:55:22
BST
1920
181.35
LSE
2147180
27 October 2023
14:55:22
BST
1920
181.35
LSE
2147178
27 October 2023
14:55:22
BST
6936
181.35
LSE
2147176
27 October 2023
14:55:52
BST
1738
181.40
LSE
2148242
27 October 2023
14:55:52
BST
1751
181.40
LSE
2148240
27 October 2023
14:56:03
BST
3476
181.40
LSE
2148597
27 October 2023
14:57:07
BST
5797
181.70
LSE
2150195
27 October 2023
14:57:07
BST
347
181.70
LSE
2150193
27 October 2023
14:57:07
BST
390
181.70
LSE
2150191
27 October 2023
14:57:09
BST
5919
181.65
LSE
2150259
27 October 2023
14:57:09
BST
670
181.65
LSE
2150267
27 October 2023
14:58:53
BST
2533
182.10
LSE
2153120
27 October 2023
14:58:53
BST
5087
182.10
LSE
2153118
27 October 2023
14:58:53
BST
5762
182.20
LSE
2153110
27 October 2023
14:58:53
BST
1599
182.20
LSE
2153108
27 October 2023
14:59:50
BST
7259
182.10
LSE
2154312
27 October 2023
15:00:35
BST
1510
182.00
LSE
2157372
27 October 2023
15:00:35
BST
1784
182.00
LSE
2157368
27 October 2023
15:00:35
BST
2000
182.00
LSE
2157364
27 October 2023
15:00:35
BST
2000
182.00
LSE
2157362
27 October 2023
15:00:38
BST
6762
181.90
LSE
2157465
27 October 2023
15:02:05
BST
6123
181.55
LSE
2160099
27 October 2023
15:02:05
BST
434
181.55
LSE
2160097
27 October 2023
15:02:05
BST
9526
181.55
LSE
2160090
27 October 2023
15:03:13
BST
7258
181.30
LSE
2162744
27 October 2023
15:04:42
BST
7038
181.95
LSE
2165830
27 October 2023
15:04:56
BST
8041
181.95
LSE
2166283
27 October 2023
15:06:11
BST
7353
182.20
LSE
2168488
27 October 2023
15:06:11
BST
7450
182.25
LSE
2168486
27 October 2023
15:06:17
BST
82
182.15
LSE
2168745
27 October 2023
15:06:17
BST
7122
182.15
LSE
2168743
27 October 2023
15:07:24
BST
998
182.10
LSE
2170827
27 October 2023
15:07:24
BST
6000
182.10
LSE
2170821
27 October 2023
15:08:17
BST
842
182.15
LSE
2171946
27 October 2023
15:08:17
BST
7000
182.15
LSE
2171944
27 October 2023
15:09:14
BST
4868
182.15
LSE
2173434
27 October 2023
15:09:14
BST
1828
182.15
LSE
2173430
27 October 2023
15:09:14
BST
6943
182.15
LSE
2173424
27 October 2023
15:10:31
BST
315
182.35
LSE
2175698
27 October 2023
15:10:32
BST
3018
182.35
LSE
2175708
27 October 2023
15:10:32
BST
3018
182.35
LSE
2175706
27 October 2023
15:10:37
BST
2321
182.35
LSE
2175910
27 October 2023
15:10:37
BST
2856
182.35
LSE
2175914
27 October 2023
15:10:37
BST
4679
182.35
LSE
2175912
27 October 2023
15:10:37
BST
133
182.35
LSE
2175906
27 October 2023
15:12:37
BST
57
182.30
LSE
2178841
27 October 2023
15:12:37
BST
1343
182.30
LSE
2178819
27 October 2023
15:13:09
BST
6477
182.50
LSE
2179954
27 October 2023
15:13:22
BST
7234
182.45
LSE
2180531
27 October 2023
15:13:22
BST
6672
182.45
LSE
2180529
27 October 2023
15:14:52
BST
2469
182.75
LSE
2182953
27 October 2023
15:15:02
BST
4938
182.75
LSE
2183184
27 October 2023
15:15:07
BST
7453
182.70
LSE
2183406
27 October 2023
15:16:05
BST
496
182.80
LSE
2185284
27 October 2023
15:16:05
BST
460
182.80
LSE
2185282
27 October 2023
15:16:05
BST
1977
182.80
LSE
2185280
27 October 2023
15:16:17
BST
218
182.50
LSE
2185618
27 October 2023
15:16:17
BST
487
182.50
LSE
2185616
27 October 2023
15:16:17
BST
443
182.50
LSE
2185614
27 October 2023
15:16:17
BST
7848
182.50
LSE
2185612
27 October 2023
15:16:23
BST
1747
182.40
LSE
2185778
27 October 2023
15:16:23
BST
4444
182.40
LSE
2185780
27 October 2023
15:18:05
BST
6630
182.50
LSE
2188526
27 October 2023
15:18:05
BST
269
182.50
LSE
2188524
27 October 2023
15:18:12
BST
5301
182.45
LSE
2188694
27 October 2023
15:18:12
BST
1642
182.45
LSE
2188692
27 October 2023
15:19:20
BST
1535
181.95
LSE
2190586
27 October 2023
15:19:20
BST
5707
181.95
LSE
2190588
27 October 2023
15:19:42
BST
416
181.95
LSE
2191340
27 October 2023
15:19:42
BST
411
181.90
LSE
2191338
27 October 2023
15:20:33
BST
7240
181.95
LSE
2192635
27 October 2023
15:20:33
BST
32
181.95
LSE
2192633
27 October 2023
15:21:19
BST
401
182.05
LSE
2193734
27 October 2023
15:21:19
BST
5931
182.05
LSE
2193732
27 October 2023
15:21:19
BST
676
182.05
LSE
2193730
27 October 2023
15:21:19
BST
7062
182.05
LSE
2193718
27 October 2023
15:21:19
BST
1445
182.05
LSE
2193716
27 October 2023
15:22:02
BST
118
182.10
LSE
2195046
27 October 2023
15:22:02
BST
6867
182.10
LSE
2195044
27 October 2023
15:22:02
BST
229
182.10
LSE
2195042
27 October 2023
15:23:59
BST
7075
181.90
LSE
2198249
27 October 2023
15:24:16
BST
6485
181.90
LSE
2198739
27 October 2023
15:24:30
BST
7266
181.85
LSE
2199229
27 October 2023
15:25:56
BST
6188
181.65
LSE
2202389
27 October 2023
15:25:56
BST
948
181.65
LSE
2202387
27 October 2023
15:25:57
BST
7490
181.60
LSE
2202422
27 October 2023
15:27:14
BST
154
181.50
LSE
2204565
27 October 2023
15:27:14
BST
935
181.50
LSE
2204563
27 October 2023
15:27:14
BST
5469
181.50
LSE
2204561
27 October 2023
15:28:21
BST
638
181.20
LSE
2206385
27 October 2023
15:28:36
BST
7389
181.20
LSE
2206697
27 October 2023
15:28:44
BST
6240
181.20
LSE
2206866
27 October 2023
15:29:43
BST
7501
181.10
LSE
2208347
27 October 2023
15:30:33
BST
6741
181.25
LSE
2210011
27 October 2023
15:31:59
BST
200
181.20
LSE
2212867
27 October 2023
15:32:22
BST
600
181.20
LSE
2213449
27 October 2023
15:32:22
BST
200
181.20
LSE
2213444
27 October 2023
15:32:24
BST
200
181.20
LSE
2213491
27 October 2023
15:32:31
BST
7387
181.25
LSE
2213669
27 October 2023
15:32:31
BST
200
181.25
LSE
2213667
27 October 2023
15:32:37
BST
200
181.20
LSE
2213793
27 October 2023
15:32:57
BST
2371
181.30
LSE
2214229
27 October 2023
15:32:59
BST
4295
181.30
LSE
2214249
27 October 2023
15:32:59
BST
200
181.30
LSE
2214247
27 October 2023
15:33:05
BST
428
181.20
LSE
2214468
27 October 2023
15:33:05
BST
6653
181.20
LSE
2214470
27 October 2023
15:33:05
BST
5385
181.20
LSE
2214466
27 October 2023
15:33:59
BST
7141
180.95
LSE
2216017
27 October 2023
15:33:59
BST
32
180.95
LSE
2216015
27 October 2023
15:35:42
BST
2000
181.25
LSE
2219215
27 October 2023
15:35:42
BST
7778
181.25
LSE
2219213
27 October 2023
15:35:45
BST
503
181.15
LSE
2219399
27 October 2023
15:37:08
BST
1151
181.75
LSE
2222287
27 October 2023
15:37:08
BST
2329
181.75
LSE
2222285
27 October 2023
15:37:20
BST
454
181.70
LSE
2222827
27 October 2023
15:37:20
BST
5227
181.70
LSE
2222831
27 October 2023
15:37:20
BST
908
181.70
LSE
2222829
27 October 2023
15:37:20
BST
8221
181.70
LSE
2222823
27 October 2023
15:38:56
BST
47
181.50
LSE
2225463
27 October 2023
15:38:57
BST
6849
181.45
LSE
2225492
27 October 2023
15:40:08
BST
6460
181.40
LSE
2227738
27 October 2023
15:40:16
BST
3340
181.30
LSE
2227915
27 October 2023
15:40:16
BST
5317
181.30
LSE
2227911
27 October 2023
15:40:19
BST
566
181.30
LSE
2227988
27 October 2023
15:40:44
BST
144
181.25
LSE
2228821
27 October 2023
15:40:47
BST
6829
181.25
LSE
2228916
27 October 2023
15:41:58
BST
7520
181.40
LSE
2230551
27 October 2023
15:41:58
BST
6423
181.40
LSE
2230549
27 October 2023
15:43:30
BST
6870
181.40
LSE
2233275
27 October 2023
15:44:22
BST
7355
181.55
LSE
2234896
27 October 2023
15:44:40
BST
6588
181.55
LSE
2235427
27 October 2023
15:45:08
BST
6309
181.40
LSE
2236258
27 October 2023
15:46:50
BST
16
181.75
LSE
2239395
27 October 2023
15:46:50
BST
126
181.75
LSE
2239393
27 October 2023
15:46:50
BST
6768
181.70
LSE
2239391
27 October 2023
15:47:11
BST
6953
181.75
LSE
2240032
27 October 2023
15:47:42
BST
6349
181.75
LSE
2240974
27 October 2023
15:49:15
BST
7726
181.85
LSE
2243310
27 October 2023
15:49:15
BST
6808
181.80
LSE
2243316
27 October 2023
15:50:31
BST
9835
182.25
LSE
2246228
27 October 2023
15:51:01
BST
474
182.10
LSE
2247085
27 October 2023
15:51:01
BST
7000
182.10
LSE
2247083
27 October 2023
15:52:32
BST
496
182.05
LSE
2248885
27 October 2023
15:52:32
BST
6536
182.05
LSE
2248887
27 October 2023
15:52:55
BST
534
182.05
LSE
2249347
27 October 2023
15:52:55
BST
6552
182.05
LSE
2249341
27 October 2023
15:52:59
BST
78
182.05
LSE
2249394
27 October 2023
15:53:50
BST
134
182.10
LSE
2250737
27 October 2023
15:54:23
BST
634
182.20
LSE
2251373
27 October 2023
15:54:23
BST
200
182.20
LSE
2251371
27 October 2023
15:54:23
BST
125
182.20
LSE
2251369
27 October 2023
15:54:23
BST
202
182.20
LSE
2251367
27 October 2023
15:54:28
BST
6785
182.30
LSE
2251497
27 October 2023
15:54:56
BST
200
182.40
LSE
2252154
27 October 2023
15:54:57
BST
200
182.40
LSE
2252180
27 October 2023
15:55:11
BST
1000
182.50
LSE
2252644
27 October 2023
15:55:11
BST
5932
182.50
LSE
2252646
27 October 2023
15:55:12
BST
6086
182.45
LSE
2252660
27 October 2023
15:55:12
BST
200
182.45
LSE
2252656
27 October 2023
15:56:02
BST
1007
182.40
LSE
2253777
27 October 2023
15:56:02
BST
7686
182.40
LSE
2253775
27 October 2023
15:57:05
BST
10048
182.30
LSE
2255197
27 October 2023
15:57:35
BST
458
182.25
LSE
2255937
27 October 2023
15:57:50
BST
415
182.20
LSE
2256185
27 October 2023
15:57:50
BST
900
182.20
LSE
2256183
27 October 2023
15:57:50
BST
415
182.20
LSE
2256181
27 October 2023
15:57:52
BST
5927
182.00
LSE
2256309
27 October 2023
15:57:52
BST
1144
182.00
LSE
2256307
27 October 2023
15:57:52
BST
364
182.00
LSE
2256304
27 October 2023
15:57:52
BST
364
182.10
LSE
2256294
27 October 2023
15:57:52
BST
402
182.15
LSE
2256252
27 October 2023
15:59:00
BST
86
182.00
LSE
2257508
27 October 2023
15:59:21
BST
4089
181.95
LSE
2258037
27 October 2023
15:59:21
BST
3777
181.95
LSE
2258035
27 October 2023
15:59:23
BST
6998
181.90
LSE
2258164
27 October 2023
16:00:45
BST
2034
181.90
LSE
2262413
27 October 2023
16:00:45
BST
5534
181.90
LSE
2262411
27 October 2023
16:00:47
BST
1086
181.75
LSE
2262492
27 October 2023
16:00:47
BST
5
181.75
LSE
2262490
27 October 2023
16:00:47
BST
415
181.75
LSE
2262494
27 October 2023
16:00:56
BST
5803
181.65
LSE
2262806
27 October 2023
16:00:56
BST
1151
181.65
LSE
2262804
27 October 2023
16:01:52
BST
7141
181.60
LSE
2264415
27 October 2023
16:02:02
BST
7580
181.45
LSE
2264607
27 October 2023
16:02:51
BST
6877
181.30
LSE
2265837
27 October 2023
16:03:25
BST
1125
181.30
LSE
2266524
27 October 2023
16:03:30
BST
5412
181.25
LSE
2266638
27 October 2023
16:03:30
BST
1126
181.25
LSE
2266640
27 October 2023
16:04:00
BST
211
181.25
LSE
2267664
27 October 2023
16:04:54
BST
6143
181.50
LSE
2269409
27 October 2023
16:04:54
BST
6293
181.50
LSE
2269407
27 October 2023
16:04:54
BST
707
181.50
LSE
2269405
27 October 2023
16:05:57
BST
136
181.55
LSE
2271835
27 October 2023
16:06:03
BST
6044
181.55
LSE
2272021
27 October 2023
16:06:21
BST
7102
181.50
LSE
2272486
27 October 2023
16:06:22
BST
7466
181.40
LSE
2272510
27 October 2023
16:07:16
BST
595
181.10
LSE
2273865
27 October 2023
16:07:16
BST
5462
181.10
LSE
2273861
27 October 2023
16:07:16
BST
1194
181.10
LSE
2273863
27 October 2023
16:08:02
BST
6945
181.50
LSE
2274900
27 October 2023
16:08:07
BST
7586
181.30
LSE
2275074
27 October 2023
16:09:23
BST
1218
181.25
LSE
2276859
27 October 2023
16:09:23
BST
6323
181.25
LSE
2276857
27 October 2023
16:09:42
BST
1824
181.20
LSE
2277312
27 October 2023
16:10:17
BST
7081
181.50
LSE
2278265
27 October 2023
16:10:17
BST
202
181.50
LSE
2278263
27 October 2023
16:10:17
BST
208
181.50
LSE
2278260
27 October 2023
16:10:41
BST
6360
181.55
LSE
2278888
27 October 2023
16:10:51
BST
7614
181.55
LSE
2279087
27 October 2023
16:11:27
BST
1540
181.50
LSE
2280122
27 October 2023
16:11:32
BST
425
181.50
LSE
2280272
27 October 2023
16:11:37
BST
111
181.50
LSE
2280412
27 October 2023
16:11:42
BST
111
181.50
LSE
2280520
27 October 2023
16:11:42
BST
4998
181.50
LSE
2280522
27 October 2023
16:12:45
BST
4002
182.10
LSE
2282194
27 October 2023
16:12:45
BST
2557
182.10
LSE
2282192
27 October 2023
16:13:25
BST
130
182.15
LSE
2283525
27 October 2023
16:13:27
BST
1229
182.35
LSE
2283589
27 October 2023
16:13:27
BST
7000
182.35
LSE
2283587
27 October 2023
16:13:29
BST
7538
182.25
LSE
2283667
27 October 2023
16:13:29
BST
6635
182.30
LSE
2283661
27 October 2023
16:14:20
BST
6377
182.15
LSE
2284991
27 October 2023
16:14:20
BST
609
182.15
LSE
2284989
27 October 2023
16:15:25
BST
1260
182.60
LSE
2287096
27 October 2023
16:15:25
BST
6202
182.60
LSE
2287089
27 October 2023
16:16:00
BST
179
182.85
LSE
2288407
27 October 2023
16:16:05
BST
200
182.85
LSE
2288595
27 October 2023
16:16:09
BST
6622
182.85
LSE
2288698
27 October 2023
16:16:09
BST
8511
182.90
LSE
2288696
27 October 2023
16:17:08
BST
6486
183.00
LSE
2290280
27 October 2023
16:17:08
BST
78
183.00
LSE
2290274
27 October 2023
16:17:08
BST
1269
183.00
LSE
2290278
27 October 2023
16:17:08
BST
299
183.00
LSE
2290276
27 October 2023
16:17:14
BST
10
182.90
LSE
2290431
27 October 2023
16:17:14
BST
7000
182.90
LSE
2290429
27 October 2023
16:17:27
BST
6881
182.75
LSE
2290790
27 October 2023
16:18:19
BST
1344
182.95
LSE
2292100
27 October 2023
16:18:36
BST
4781
182.95
LSE
2292809
27 October 2023
16:18:37
BST
2363
182.95
LSE
2292863
27 October 2023
16:19:12
BST
6381
182.95
LSE
2293843
27 October 2023
16:19:12
BST
357
182.95
LSE
2293841
27 October 2023
16:20:06
BST
3530
183.10
LSE
2295521
27 October 2023
16:20:06
BST
4028
183.10
LSE
2295519
27 October 2023
16:20:07
BST
7423
183.00
LSE
2295565
27 October 2023
16:20:46
BST
700
182.90
LSE
2296835
27 October 2023
16:20:46
BST
476
182.90
LSE
2296837
27 October 2023
16:20:52
BST
2577
182.95
LSE
2296950
27 October 2023
16:20:52
BST
4745
182.95
LSE
2296948
27 October 2023
16:21:07
BST
900
183.00
LSE
2297373
27 October 2023
16:21:14
BST
6987
183.00
LSE
2297529
27 October 2023
16:21:55
BST
2364
183.00
LSE
2298543
27 October 2023
16:21:55
BST
5397
183.00
LSE
2298541
27 October 2023
16:21:57
BST
7080
182.90
LSE
2298582
27 October 2023
16:22:43
BST
6121
182.90
LSE
2299746
27 October 2023
16:23:13
BST
7592
183.00
LSE
2300485
27 October 2023
16:23:54
BST
6741
183.10
LSE
2301399
27 October 2023
16:23:55
BST
541
183.05
LSE
2301473
27 October 2023
16:23:55
BST
16
183.05
LSE
2301471
27 October 2023
16:23:56
BST
575
183.05
LSE
2301492
27 October 2023
16:23:56
BST
547
183.05
LSE
2301490
27 October 2023
16:24:02
BST
6624
183.00
LSE
2301666
27 October 2023
16:24:19
BST
16
183.05
LSE
2302057
27 October 2023
16:24:20
BST
1593
183.05
LSE
2302079
27 October 2023
16:24:20
BST
16
183.05
LSE
2302076
27 October 2023
16:24:33
BST
6585
183.00
LSE
2302334
27 October 2023
16:25:05
BST
7421
183.00
LSE
2303077
27 October 2023
16:25:29
BST
6955
183.00
LSE
2304111
27 October 2023
16:25:45
BST
2797
183.00
LSE
2304580
27 October 2023
16:25:45
BST
1819
183.00
LSE
2304578
27 October 2023
16:25:45
BST
2244
183.00
LSE
2304576
27 October 2023
16:26:45
BST
6835
183.00
LSE
2305918
27 October 2023
16:26:45
BST
5000
183.00
LSE
2305916
27 October 2023
16:26:52
BST
4198
182.95
LSE
2306162
27 October 2023
16:26:52
BST
3105
182.95
LSE
2306158
27 October 2023
16:27:26
BST
1893
183.00
LSE
2307037
27 October 2023
16:27:26
BST
4796
183.00
LSE
2307033
27 October 2023
16:27:27
BST
7220
183.05
LSE
2307067
27 October 2023
16:27:42
BST
556
183.05
LSE
2307410
27 October 2023
16:27:42
BST
5574
183.05
LSE
2307412
27 October 2023
16:27:42
BST
547
183.05
LSE
2307408
27 October 2023
16:27:42
BST
556
183.05
LSE
2307406
27 October 2023
16:27:56
BST
3722
183.05
LSE
2307806
27 October 2023
16:28:13
BST
7693
183.00
LSE
2308251
27 October 2023
16:28:25
BST
7238
183.00
LSE
2308522
27 October 2023
16:29:01
BST
8818
182.95
LSE
2309282
27 October 2023
16:29:01
BST
1366
182.95
LSE
2309280
 
 
Date: 27 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary