6-K 1 a1589r.htm TRANSACTION IN OWN SHARES a1589r
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 24, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 

NatWest Group plc
 
24 October 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
24 October 2023
2,316,537
211.70
207.10
209.3998
LSE
 
24 October 2023
607,144
211.60
207.60
209.5260
CHIX
 
24 October 2023
1,271,337
211.70
207.20
209.6204
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 204,829,255 Ordinary Shares in treasury and have 8,847,478,398 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
24 October 2023
08:02:05
BST
1253
208.10
BATE
1687594
24 October 2023
08:02:06
BST
1464
208.10
BATE
1687602
24 October 2023
08:02:06
BST
1626
208.10
BATE
1687599
24 October 2023
08:02:11
BST
862
208.10
BATE
1687701
24 October 2023
08:02:11
BST
3586
208.10
BATE
1687699
24 October 2023
08:04:43
BST
8077
208.70
BATE
1690713
24 October 2023
08:04:52
BST
8595
208.50
BATE
1690870
24 October 2023
08:07:15
BST
2815
208.10
BATE
1693432
24 October 2023
08:07:15
BST
5899
208.10
BATE
1693430
24 October 2023
08:09:40
BST
8185
207.80
BATE
1695776
24 October 2023
08:15:03
BST
9663
208.10
BATE
1701130
24 October 2023
08:15:47
BST
2755
208.00
BATE
1701988
24 October 2023
08:15:47
BST
5778
208.00
BATE
1701984
24 October 2023
08:15:47
BST
8741
208.30
BATE
1701975
24 October 2023
08:19:00
BST
8811
208.80
BATE
1705115
24 October 2023
08:20:37
BST
7818
208.30
BATE
1706890
24 October 2023
08:21:15
BST
7639
207.80
BATE
1707474
24 October 2023
08:21:15
BST
1425
207.80
BATE
1707472
24 October 2023
08:26:32
BST
8592
208.50
BATE
1712646
24 October 2023
08:28:21
BST
8420
208.70
BATE
1714103
24 October 2023
08:29:21
BST
391
208.60
BATE
1715069
24 October 2023
08:29:21
BST
4593
208.60
BATE
1715065
24 October 2023
08:29:21
BST
3723
208.60
BATE
1715067
24 October 2023
08:32:25
BST
3724
208.40
BATE
1719186
24 October 2023
08:32:25
BST
4423
208.40
BATE
1719184
24 October 2023
08:34:25
BST
870
208.10
BATE
1721517
24 October 2023
08:35:25
BST
8276
207.90
BATE
1722607
24 October 2023
08:37:45
BST
9300
207.60
BATE
1725399
24 October 2023
08:39:49
BST
1615
207.30
BATE
1727669
24 October 2023
08:39:49
BST
800
207.30
BATE
1727667
24 October 2023
08:39:49
BST
873
207.30
BATE
1727665
24 October 2023
08:39:49
BST
2370
207.30
BATE
1727671
24 October 2023
08:39:49
BST
39
207.30
BATE
1727673
24 October 2023
08:39:49
BST
2798
207.30
BATE
1727675
24 October 2023
08:42:10
BST
1354
207.20
BATE
1730486
24 October 2023
08:42:31
BST
1714
207.20
BATE
1730813
24 October 2023
08:42:31
BST
5691
207.20
BATE
1730811
24 October 2023
08:45:56
BST
9124
208.30
BATE
1734192
24 October 2023
08:50:36
BST
8276
208.70
BATE
1739277
24 October 2023
08:52:46
BST
1477
209.00
BATE
1741950
24 October 2023
08:52:46
BST
6500
209.00
BATE
1741948
24 October 2023
08:56:21
BST
1891
208.90
BATE
1746022
24 October 2023
08:56:21
BST
6500
208.90
BATE
1746020
24 October 2023
08:59:41
BST
3822
209.90
BATE
1749911
24 October 2023
08:59:41
BST
4013
209.90
BATE
1749909
24 October 2023
09:03:19
BST
7587
209.80
BATE
1752915
24 October 2023
09:03:19
BST
1438
209.80
BATE
1752919
24 October 2023
09:05:50
BST
8861
209.10
BATE
1754995
24 October 2023
09:11:48
BST
9402
209.30
BATE
1761981
24 October 2023
09:16:08
BST
8414
209.10
BATE
1765509
24 October 2023
09:18:59
BST
4730
208.70
BATE
1768111
24 October 2023
09:18:59
BST
3164
208.70
BATE
1768109
24 October 2023
09:23:08
BST
4058
208.40
BATE
1772025
24 October 2023
09:23:08
BST
4085
208.40
BATE
1772023
24 October 2023
09:26:58
BST
7976
208.80
BATE
1775089
24 October 2023
09:30:04
BST
2343
208.70
BATE
1777536
24 October 2023
09:30:04
BST
6689
208.70
BATE
1777534
24 October 2023
09:34:09
BST
2352
208.20
BATE
1781352
24 October 2023
09:34:09
BST
6797
208.20
BATE
1781350
24 October 2023
09:37:34
BST
7755
208.10
BATE
1784369
24 October 2023
09:37:34
BST
154
208.10
BATE
1784367
24 October 2023
09:38:04
BST
6350
207.90
BATE
1784847
24 October 2023
09:38:04
BST
917
207.90
BATE
1784845
24 October 2023
09:38:04
BST
468
207.90
BATE
1784842
24 October 2023
09:38:04
BST
3848
207.90
BATE
1784830
24 October 2023
09:38:04
BST
4325
207.90
BATE
1784828
24 October 2023
09:42:46
BST
7746
208.70
BATE
1789889
24 October 2023
09:46:05
BST
9081
208.90
BATE
1793513
24 October 2023
09:51:00
BST
8649
209.70
BATE
1798073
24 October 2023
10:13:44
BST
9450
210.70
BATE
1817005
24 October 2023
10:18:08
BST
8597
211.20
BATE
1820234
24 October 2023
10:19:14
BST
7834
211.00
BATE
1821154
24 October 2023
10:24:09
BST
4825
211.10
BATE
1825248
24 October 2023
10:24:09
BST
3392
211.10
BATE
1825252
24 October 2023
10:30:13
BST
3254
211.10
BATE
1830179
24 October 2023
10:30:13
BST
5944
211.10
BATE
1830177
24 October 2023
10:30:13
BST
332
211.10
BATE
1830175
24 October 2023
10:30:13
BST
89
211.10
BATE
1830173
24 October 2023
10:36:42
BST
4711
211.10
BATE
1833993
24 October 2023
10:36:42
BST
4605
211.10
BATE
1833991
24 October 2023
10:43:55
BST
9438
210.90
BATE
1839792
24 October 2023
10:48:25
BST
8543
211.10
BATE
1842996
24 October 2023
10:56:25
BST
8033
211.10
BATE
1848246
24 October 2023
10:59:21
BST
7261
211.30
BATE
1849928
24 October 2023
10:59:21
BST
1029
211.30
BATE
1849926
24 October 2023
11:00:40
BST
5414
211.20
BATE
1850795
24 October 2023
11:00:40
BST
3671
211.20
BATE
1850799
24 October 2023
11:10:01
BST
1448
210.40
BATE
1856148
24 October 2023
11:10:01
BST
6500
210.40
BATE
1856146
24 October 2023
11:12:50
BST
9172
210.80
BATE
1857852
24 October 2023
11:20:41
BST
5960
210.30
BATE
1862208
24 October 2023
11:20:41
BST
3032
210.30
BATE
1862206
24 October 2023
11:29:58
BST
8545
210.50
BATE
1867650
24 October 2023
11:36:35
BST
6044
211.10
BATE
1871401
24 October 2023
11:36:35
BST
1960
211.10
BATE
1871399
24 October 2023
11:42:00
BST
8093
210.60
BATE
1874560
24 October 2023
11:50:15
BST
435
210.10
BATE
1878956
24 October 2023
11:50:15
BST
6500
210.10
BATE
1878954
24 October 2023
11:50:15
BST
1780
210.10
BATE
1878952
24 October 2023
11:55:45
BST
2985
210.00
BATE
1882027
24 October 2023
11:55:45
BST
5153
210.00
BATE
1882025
24 October 2023
11:55:45
BST
1347
210.00
BATE
1882021
24 October 2023
11:55:45
BST
6500
210.00
BATE
1882015
24 October 2023
12:07:19
BST
2890
210.10
BATE
1888618
24 October 2023
12:07:19
BST
6500
210.10
BATE
1888616
24 October 2023
12:09:01
BST
9472
210.00
BATE
1889918
24 October 2023
12:18:16
BST
7013
209.90
BATE
1894280
24 October 2023
12:18:16
BST
8172
209.90
BATE
1894278
24 October 2023
12:18:16
BST
2102
209.90
BATE
1894282
24 October 2023
12:26:55
BST
2290
210.00
BATE
1898901
24 October 2023
12:27:01
BST
811
210.00
BATE
1898955
24 October 2023
12:27:01
BST
4325
210.00
BATE
1898953
24 October 2023
12:27:01
BST
1941
210.00
BATE
1898951
24 October 2023
12:35:44
BST
7767
210.20
BATE
1904184
24 October 2023
12:42:58
BST
7842
210.60
BATE
1907936
24 October 2023
12:42:58
BST
1702
210.60
BATE
1907934
24 October 2023
12:46:26
BST
8311
210.60
BATE
1909674
24 October 2023
12:52:00
BST
8235
210.80
BATE
1912660
24 October 2023
13:01:10
BST
9208
211.00
BATE
1918234
24 October 2023
13:09:09
BST
9510
211.00
BATE
1922855
24 October 2023
13:16:11
BST
9137
210.90
BATE
1927248
24 October 2023
13:23:37
BST
5569
211.10
BATE
1932400
24 October 2023
13:23:37
BST
2172
211.10
BATE
1932398
24 October 2023
13:23:37
BST
1600
211.10
BATE
1932396
24 October 2023
13:37:44
BST
13000
211.70
BATE
1941522
24 October 2023
13:37:44
BST
1340
211.70
BATE
1941520
24 October 2023
13:38:39
BST
9551
211.60
BATE
1942111
24 October 2023
13:40:44
BST
3869
211.40
BATE
1943992
24 October 2023
13:40:44
BST
4348
211.40
BATE
1943990
24 October 2023
13:40:44
BST
872
211.40
BATE
1943994
24 October 2023
13:45:41
BST
1981
211.00
BATE
1947317
24 October 2023
13:46:13
BST
7050
211.00
BATE
1947727
24 October 2023
13:54:10
BST
4187
210.40
BATE
1954863
24 October 2023
13:54:10
BST
4894
210.40
BATE
1954859
24 October 2023
13:56:14
BST
1328
210.40
BATE
1957004
24 October 2023
13:56:14
BST
6500
210.40
BATE
1957002
24 October 2023
14:00:58
BST
8920
210.10
BATE
1961035
24 October 2023
14:00:58
BST
8482
210.10
BATE
1961033
24 October 2023
14:00:58
BST
85
210.10
BATE
1961031
24 October 2023
14:00:58
BST
92
210.10
BATE
1961025
24 October 2023
14:00:58
BST
7560
210.10
BATE
1961029
24 October 2023
14:00:58
BST
1439
210.10
BATE
1961027
24 October 2023
14:00:58
BST
2245
210.10
BATE
1961023
24 October 2023
14:00:58
BST
6500
210.10
BATE
1961021
24 October 2023
14:00:58
BST
6222
210.10
BATE
1961019
24 October 2023
14:00:58
BST
2223
210.10
BATE
1961017
24 October 2023
14:00:58
BST
2600
210.10
BATE
1961015
24 October 2023
14:07:54
BST
8752
210.40
BATE
1967299
24 October 2023
14:12:54
BST
8859
210.10
BATE
1971739
24 October 2023
14:17:35
BST
9645
210.00
BATE
1975488
24 October 2023
14:19:20
BST
8032
209.90
BATE
1976984
24 October 2023
14:23:49
BST
3716
209.50
BATE
1980871
24 October 2023
14:23:49
BST
4279
209.50
BATE
1980869
24 October 2023
14:27:31
BST
8252
209.40
BATE
1984017
24 October 2023
14:32:48
BST
670
209.60
BATE
1994923
24 October 2023
14:32:48
BST
7343
209.60
BATE
1994921
24 October 2023
14:32:48
BST
5657
209.60
BATE
1994919
24 October 2023
14:32:48
BST
3438
209.60
BATE
1994917
24 October 2023
14:33:41
BST
1261
209.80
BATE
1996749
24 October 2023
14:33:41
BST
7382
209.80
BATE
1996747
24 October 2023
14:34:26
BST
6053
209.70
BATE
1997952
24 October 2023
14:34:26
BST
3115
209.70
BATE
1997950
24 October 2023
14:35:41
BST
2532
209.70
BATE
2000097
24 October 2023
14:35:41
BST
4557
209.70
BATE
2000095
24 October 2023
14:35:41
BST
984
209.70
BATE
2000093
24 October 2023
14:37:30
BST
4439
209.60
BATE
2003708
24 October 2023
14:37:30
BST
1031
209.60
BATE
2003706
24 October 2023
14:37:30
BST
3490
209.60
BATE
2003704
24 October 2023
14:37:30
BST
503
209.60
BATE
2003702
24 October 2023
14:38:17
BST
8013
209.50
BATE
2004954
24 October 2023
14:41:35
BST
9167
209.60
BATE
2010809
24 October 2023
14:43:07
BST
8179
209.10
BATE
2013655
24 October 2023
14:45:01
BST
3540
209.50
BATE
2017185
24 October 2023
14:45:01
BST
3533
209.50
BATE
2017183
24 October 2023
14:45:01
BST
800
209.50
BATE
2017180
24 October 2023
14:45:01
BST
636
209.50
BATE
2017178
24 October 2023
14:45:01
BST
867
209.50
BATE
2017176
24 October 2023
14:47:52
BST
1866
209.30
BATE
2023759
24 October 2023
14:47:52
BST
6500
209.30
BATE
2023757
24 October 2023
14:47:52
BST
867
209.30
BATE
2023749
24 October 2023
14:47:52
BST
2738
209.30
BATE
2023747
24 October 2023
14:47:52
BST
6500
209.30
BATE
2023745
24 October 2023
14:52:56
BST
8663
209.70
BATE
2033397
24 October 2023
14:52:56
BST
298
209.70
BATE
2033395
24 October 2023
14:56:15
BST
5877
210.00
BATE
2038673
24 October 2023
14:56:15
BST
2236
210.00
BATE
2038671
24 October 2023
15:00:16
BST
2227
210.40
BATE
2046606
24 October 2023
15:00:16
BST
6500
210.40
BATE
2046602
24 October 2023
15:01:00
BST
8756
210.50
BATE
2048036
24 October 2023
15:03:10
BST
9015
210.20
BATE
2052386
24 October 2023
15:04:01
BST
3000
210.10
BATE
2054082
24 October 2023
15:04:01
BST
651
210.10
BATE
2054080
24 October 2023
15:04:01
BST
5194
210.10
BATE
2054084
24 October 2023
15:09:13
BST
2352
210.70
BATE
2064378
24 October 2023
15:10:25
BST
16
210.80
BATE
2067444
24 October 2023
15:10:25
BST
6500
210.80
BATE
2067442
24 October 2023
15:10:25
BST
2276
210.80
BATE
2067440
24 October 2023
15:10:25
BST
8142
210.80
BATE
2067426
24 October 2023
15:15:11
BST
8445
210.50
BATE
2076658
24 October 2023
15:15:11
BST
9217
210.10
BATE
2076662
24 October 2023
15:17:49
BST
6117
210.70
BATE
2081637
24 October 2023
15:17:49
BST
3073
210.70
BATE
2081635
24 October 2023
15:19:36
BST
5175
210.60
BATE
2084666
24 October 2023
15:19:36
BST
3285
210.60
BATE
2084668
24 October 2023
15:23:40
BST
3066
210.80
BATE
2092768
24 October 2023
15:23:40
BST
5023
210.80
BATE
2092766
24 October 2023
15:26:40
BST
8362
210.30
BATE
2098896
24 October 2023
15:27:02
BST
279
210.10
BATE
2099829
24 October 2023
15:28:27
BST
8995
210.10
BATE
2102024
24 October 2023
15:33:53
BST
10937
210.20
BATE
2110508
24 October 2023
15:36:25
BST
8399
210.10
BATE
2115419
24 October 2023
15:36:25
BST
7879
210.10
BATE
2115417
24 October 2023
15:36:30
BST
9287
210.00
BATE
2115696
24 October 2023
15:40:10
BST
1061
210.10
BATE
2122836
24 October 2023
15:40:10
BST
6500
210.10
BATE
2122834
24 October 2023
15:40:10
BST
362
210.10
BATE
2122832
24 October 2023
15:43:03
BST
3905
210.00
BATE
2128575
24 October 2023
15:43:03
BST
4079
210.00
BATE
2128573
24 October 2023
15:46:09
BST
9655
209.90
BATE
2133895
24 October 2023
15:46:12
BST
9344
209.80
BATE
2134057
24 October 2023
15:50:27
BST
7933
209.70
BATE
2141972
24 October 2023
15:53:29
BST
238
209.50
BATE
2147002
24 October 2023
15:53:29
BST
2444
209.50
BATE
2147000
24 October 2023
15:53:29
BST
5628
209.50
BATE
2146996
24 October 2023
15:55:54
BST
2531
209.30
BATE
2150680
24 October 2023
15:55:54
BST
6500
209.30
BATE
2150678
24 October 2023
15:59:03
BST
65
209.00
BATE
2154988
24 October 2023
15:59:03
BST
4812
209.00
BATE
2154984
24 October 2023
15:59:03
BST
4182
209.00
BATE
2154982
24 October 2023
15:59:54
BST
2138
209.00
BATE
2157098
24 October 2023
15:59:54
BST
3586
209.00
BATE
2157096
24 October 2023
15:59:54
BST
3871
209.00
BATE
2157100
24 October 2023
16:03:04
BST
7987
208.60
BATE
2164231
24 October 2023
16:05:13
BST
9183
208.70
BATE
2168071
24 October 2023
16:07:16
BST
3920
208.70
BATE
2171494
24 October 2023
16:07:16
BST
5097
208.70
BATE
2171488
24 October 2023
16:09:14
BST
3190
208.30
BATE
2175092
24 October 2023
16:09:57
BST
6277
208.30
BATE
2176469
24 October 2023
16:13:37
BST
9480
208.80
BATE
2183379
24 October 2023
16:16:40
BST
2855
208.60
BATE
2190447
24 October 2023
16:16:40
BST
6807
208.60
BATE
2190445
24 October 2023
16:17:37
BST
9264
208.50
BATE
2191781
24 October 2023
16:19:23
BST
1744
208.60
BATE
2195086
24 October 2023
16:19:23
BST
8525
208.60
BATE
2195088
24 October 2023
16:20:01
BST
2640
208.60
BATE
2196208
24 October 2023
16:20:01
BST
2450
208.60
BATE
2196214
24 October 2023
16:20:01
BST
4036
208.60
BATE
2196200
24 October 2023
16:24:16
BST
9111
208.30
BATE
2203968
24 October 2023
16:26:18
BST
6039
208.40
BATE
2207041
24 October 2023
16:26:56
BST
11165
208.40
BATE
2207851
24 October 2023
16:26:56
BST
4836
208.40
BATE
2207847
24 October 2023
16:26:56
BST
2929
208.40
BATE
2207843
24 October 2023
16:28:22
BST
3625
208.40
BATE
2210195
24 October 2023
16:28:57
BST
453
208.50
BATE
2210919
24 October 2023
16:28:57
BST
66
208.50
BATE
2210913
24 October 2023
16:28:57
BST
69
208.50
BATE
2210903
24 October 2023
16:28:57
BST
61
208.50
BATE
2210901
24 October 2023
16:28:57
BST
68
208.50
BATE
2210899
24 October 2023
16:29:00
BST
35
208.50
BATE
2211014
24 October 2023
16:29:14
BST
6500
208.60
BATE
2211340
24 October 2023
16:29:14
BST
4009
208.60
BATE
2211338
24 October 2023
16:29:14
BST
6500
208.60
BATE
2211336
24 October 2023
16:29:14
BST
61
208.60
BATE
2211334
24 October 2023
08:04:11
BST
2753
208.60
CHIX
1690151
24 October 2023
08:04:11
BST
157
208.60
CHIX
1690149
24 October 2023
08:04:11
BST
5796
208.60
CHIX
1690143
24 October 2023
08:05:48
BST
3553
208.50
CHIX
1692014
24 October 2023
08:05:48
BST
491
208.50
CHIX
1692012
24 October 2023
08:05:48
BST
4074
208.50
CHIX
1692010
24 October 2023
08:15:03
BST
8914
208.10
CHIX
1701128
24 October 2023
08:17:38
BST
4827
208.40
CHIX
1703789
24 October 2023
08:17:38
BST
4219
208.40
CHIX
1703787
24 October 2023
08:26:32
BST
9647
208.40
CHIX
1712652
24 October 2023
08:31:03
BST
8932
208.60
CHIX
1717519
24 October 2023
08:35:33
BST
6262
207.70
CHIX
1722865
24 October 2023
08:39:29
BST
2034
207.60
CHIX
1727290
24 October 2023
08:39:29
BST
6500
207.60
CHIX
1727288
24 October 2023
08:47:32
BST
3776
208.50
CHIX
1735874
24 October 2023
08:47:32
BST
773
208.50
CHIX
1735872
24 October 2023
08:47:32
BST
749
208.50
CHIX
1735870
24 October 2023
08:47:32
BST
3148
208.50
CHIX
1735868
24 October 2023
08:54:05
BST
808
208.90
CHIX
1743456
24 October 2023
08:54:05
BST
7180
208.90
CHIX
1743454
24 October 2023
09:03:19
BST
5
209.80
CHIX
1752917
24 October 2023
09:03:19
BST
8824
209.80
CHIX
1752913
24 October 2023
09:11:48
BST
8891
209.30
CHIX
1761979
24 October 2023
09:20:47
BST
7520
208.50
CHIX
1769865
24 October 2023
09:20:47
BST
870
208.50
CHIX
1769863
24 October 2023
09:30:36
BST
8391
208.60
CHIX
1778105
24 October 2023
09:38:58
BST
6300
207.80
CHIX
1785933
24 October 2023
09:42:46
BST
1260
208.70
CHIX
1789887
24 October 2023
09:42:46
BST
8280
208.70
CHIX
1789885
24 October 2023
09:51:00
BST
160
209.70
CHIX
1798075
24 October 2023
09:51:00
BST
8823
209.70
CHIX
1798071
24 October 2023
10:13:44
BST
8329
210.70
CHIX
1817007
24 October 2023
10:24:09
BST
8675
211.10
CHIX
1825250
24 October 2023
10:36:44
BST
9146
211.00
CHIX
1834003
24 October 2023
10:52:09
BST
9349
211.10
CHIX
1845498
24 October 2023
11:02:05
BST
4995
210.80
CHIX
1851726
24 October 2023
11:02:05
BST
3028
210.80
CHIX
1851724
24 October 2023
11:18:33
BST
192
210.40
CHIX
1860909
24 October 2023
11:18:33
BST
1628
210.40
CHIX
1860907
24 October 2023
11:18:33
BST
949
210.40
CHIX
1860903
24 October 2023
11:18:33
BST
5386
210.40
CHIX
1860905
24 October 2023
11:33:24
BST
8433
211.20
CHIX
1869755
24 October 2023
11:55:45
BST
8569
210.00
CHIX
1882019
24 October 2023
12:07:19
BST
8840
210.10
CHIX
1888614
24 October 2023
12:10:44
BST
2209
209.90
CHIX
1890838
24 October 2023
12:10:52
BST
2349
209.90
CHIX
1890939
24 October 2023
12:10:52
BST
3552
209.90
CHIX
1890941
24 October 2023
12:22:55
BST
3306
210.00
CHIX
1897014
24 October 2023
12:22:55
BST
5943
210.00
CHIX
1897012
24 October 2023
12:42:58
BST
8056
210.60
CHIX
1907938
24 October 2023
13:01:10
BST
7761
211.00
CHIX
1918236
24 October 2023
13:16:11
BST
8194
210.90
CHIX
1927250
24 October 2023
13:16:11
BST
1321
210.90
CHIX
1927246
24 October 2023
13:35:30
BST
8599
211.50
CHIX
1940333
24 October 2023
13:38:39
BST
596
211.60
CHIX
1942109
24 October 2023
13:38:39
BST
8573
211.60
CHIX
1942113
24 October 2023
13:54:10
BST
1342
210.40
CHIX
1954861
24 October 2023
13:54:10
BST
7899
210.40
CHIX
1954857
24 October 2023
14:00:58
BST
9034
210.10
CHIX
1961013
24 October 2023
14:07:54
BST
8477
210.40
CHIX
1967297
24 October 2023
14:11:46
BST
4154
210.10
CHIX
1970812
24 October 2023
14:11:46
BST
611
210.10
CHIX
1970808
24 October 2023
14:11:46
BST
2657
210.10
CHIX
1970810
24 October 2023
14:11:46
BST
336
210.10
CHIX
1970806
24 October 2023
14:19:20
BST
9011
209.90
CHIX
1976986
24 October 2023
14:30:06
BST
9564
209.40
CHIX
1989222
24 October 2023
14:30:33
BST
8113
209.60
CHIX
1990274
24 October 2023
14:33:41
BST
636
209.80
CHIX
1996753
24 October 2023
14:33:41
BST
7279
209.80
CHIX
1996751
24 October 2023
14:39:12
BST
3321
209.40
CHIX
2006382
24 October 2023
14:39:12
BST
2972
209.40
CHIX
2006380
24 October 2023
14:39:12
BST
1891
209.40
CHIX
2006378
24 October 2023
14:45:00
BST
9367
209.60
CHIX
2016730
24 October 2023
14:50:36
BST
7565
209.60
CHIX
2029598
24 October 2023
14:54:00
BST
2008
210.00
CHIX
2035088
24 October 2023
14:54:00
BST
5307
210.00
CHIX
2035086
24 October 2023
14:54:00
BST
865
210.00
CHIX
2035084
24 October 2023
15:00:16
BST
9247
210.40
CHIX
2046604
24 October 2023
15:06:16
BST
3032
210.60
CHIX
2058613
24 October 2023
15:06:16
BST
5700
210.60
CHIX
2058611
24 October 2023
15:15:11
BST
9505
210.50
CHIX
2076660
24 October 2023
15:15:11
BST
8006
210.10
CHIX
2076664
24 October 2023
15:23:40
BST
3139
210.80
CHIX
2092774
24 October 2023
15:23:40
BST
4861
210.80
CHIX
2092770
24 October 2023
15:23:40
BST
957
210.80
CHIX
2092764
24 October 2023
15:33:53
BST
1014
210.20
CHIX
2110514
24 October 2023
15:33:53
BST
7238
210.20
CHIX
2110510
24 October 2023
15:36:25
BST
8409
210.10
CHIX
2115415
24 October 2023
15:37:13
BST
805
210.10
CHIX
2117333
24 October 2023
15:37:13
BST
2750
210.10
CHIX
2117329
24 October 2023
15:37:13
BST
3100
210.10
CHIX
2117327
24 October 2023
15:37:13
BST
1194
210.10
CHIX
2117325
24 October 2023
15:46:09
BST
7786
209.90
CHIX
2133893
24 October 2023
15:50:50
BST
9362
209.60
CHIX
2142620
24 October 2023
15:59:03
BST
1194
209.00
CHIX
2154986
24 October 2023
16:00:27
BST
8263
208.80
CHIX
2159199
24 October 2023
16:03:04
BST
7805
208.60
CHIX
2164233
24 October 2023
16:07:16
BST
4070
208.70
CHIX
2171498
24 October 2023
16:07:16
BST
1310
208.70
CHIX
2171490
24 October 2023
16:07:16
BST
3093
208.70
CHIX
2171486
24 October 2023
16:13:20
BST
7335
208.90
CHIX
2182926
24 October 2023
16:13:20
BST
1442
208.90
CHIX
2182924
24 October 2023
16:13:37
BST
1357
208.80
CHIX
2183385
24 October 2023
16:13:37
BST
3832
208.80
CHIX
2183383
24 October 2023
16:13:37
BST
2751
208.80
CHIX
2183381
24 October 2023
16:16:40
BST
94
208.60
CHIX
2190451
24 October 2023
16:16:40
BST
5384
208.60
CHIX
2190449
24 October 2023
16:16:40
BST
4028
208.60
CHIX
2190443
24 October 2023
16:18:41
BST
5174
208.40
CHIX
2193718
24 October 2023
16:18:41
BST
2778
208.40
CHIX
2193716
24 October 2023
16:20:01
BST
1194
208.60
CHIX
2196216
24 October 2023
16:20:01
BST
185
208.60
CHIX
2196206
24 October 2023
16:20:01
BST
3438
208.60
CHIX
2196204
24 October 2023
16:20:01
BST
4597
208.60
CHIX
2196202
24 October 2023
16:21:46
BST
271
208.50
CHIX
2199256
24 October 2023
16:21:46
BST
2540
208.50
CHIX
2199260
24 October 2023
16:21:46
BST
366
208.50
CHIX
2199258
24 October 2023
16:21:46
BST
3842
208.50
CHIX
2199252
24 October 2023
16:21:46
BST
1194
208.50
CHIX
2199250
24 October 2023
16:21:46
BST
323
208.50
CHIX
2199254
24 October 2023
16:21:46
BST
9609
208.50
CHIX
2199244
24 October 2023
16:24:16
BST
9462
208.30
CHIX
2203966
24 October 2023
16:26:28
BST
13991
208.40
CHIX
2207262
24 October 2023
16:26:53
BST
2797
208.40
CHIX
2207804
24 October 2023
16:26:56
BST
180
208.40
CHIX
2207861
24 October 2023
16:26:56
BST
1400
208.40
CHIX
2207859
24 October 2023
16:26:56
BST
1194
208.40
CHIX
2207857
24 October 2023
16:26:56
BST
2241
208.40
CHIX
2207853
24 October 2023
16:26:56
BST
3421
208.40
CHIX
2207845
24 October 2023
16:26:56
BST
1694
208.40
CHIX
2207841
24 October 2023
16:29:14
BST
6350
208.60
CHIX
2211350
24 October 2023
16:29:14
BST
6418
208.60
CHIX
2211346
24 October 2023
16:29:14
BST
38
208.60
CHIX
2211344
24 October 2023
16:29:14
BST
80
208.60
CHIX
2211342
24 October 2023
08:02:03
BST
7004
208.10
LSE
1687535
24 October 2023
08:04:11
BST
5775
208.60
LSE
1690147
24 October 2023
08:04:11
BST
4808
208.60
LSE
1690145
24 October 2023
08:04:11
BST
1542
208.60
LSE
1690141
24 October 2023
08:04:52
BST
3713
208.60
LSE
1690866
24 October 2023
08:04:52
BST
5828
208.60
LSE
1690868
24 October 2023
08:04:52
BST
2361
208.60
LSE
1690864
24 October 2023
08:05:43
BST
6943
208.60
LSE
1691879
24 October 2023
08:05:43
BST
6169
208.70
LSE
1691872
24 October 2023
08:05:48
BST
6882
208.50
LSE
1692016
24 October 2023
08:06:08
BST
5938
208.00
LSE
1692340
24 October 2023
08:08:45
BST
6532
207.80
LSE
1694915
24 October 2023
08:09:41
BST
5885
207.60
LSE
1695806
24 October 2023
08:09:46
BST
6023
207.40
LSE
1695918
24 October 2023
08:15:03
BST
5790
208.00
LSE
1701138
24 October 2023
08:15:03
BST
591
208.00
LSE
1701136
24 October 2023
08:15:03
BST
5742
208.00
LSE
1701134
24 October 2023
08:15:03
BST
6387
208.10
LSE
1701132
24 October 2023
08:15:47
BST
6894
208.00
LSE
1701986
24 October 2023
08:15:47
BST
622
208.20
LSE
1701979
24 October 2023
08:15:47
BST
6453
208.20
LSE
1701977
24 October 2023
08:17:40
BST
6408
208.30
LSE
1703810
24 October 2023
08:18:43
BST
6060
208.90
LSE
1704841
24 October 2023
08:18:45
BST
6145
208.90
LSE
1704878
24 October 2023
08:18:59
BST
6518
208.90
LSE
1705111
24 October 2023
08:19:00
BST
3530
208.90
LSE
1705125
24 October 2023
08:19:00
BST
1486
208.80
LSE
1705123
24 October 2023
08:19:00
BST
1584
208.80
LSE
1705121
24 October 2023
08:19:00
BST
6388
208.80
LSE
1705119
24 October 2023
08:19:00
BST
5692
208.80
LSE
1705117
24 October 2023
08:19:01
BST
7926
208.60
LSE
1705166
24 October 2023
08:19:06
BST
6307
208.50
LSE
1705227
24 October 2023
08:19:18
BST
6384
208.40
LSE
1705505
24 October 2023
08:20:27
BST
6634
208.50
LSE
1706723
24 October 2023
08:20:37
BST
5900
208.30
LSE
1706888
24 October 2023
08:21:09
BST
795
207.90
LSE
1707317
24 October 2023
08:21:09
BST
7004
207.90
LSE
1707315
24 October 2023
08:21:56
BST
6847
207.70
LSE
1708036
24 October 2023
08:21:56
BST
6189
207.70
LSE
1708034
24 October 2023
08:25:29
BST
7005
208.40
LSE
1711747
24 October 2023
08:26:32
BST
6857
208.40
LSE
1712650
24 October 2023
08:26:32
BST
5812
208.50
LSE
1712648
24 October 2023
08:28:39
BST
5967
208.60
LSE
1714361
24 October 2023
08:28:39
BST
759
208.60
LSE
1714359
24 October 2023
08:28:39
BST
5909
208.60
LSE
1714357
24 October 2023
08:29:21
BST
6330
208.60
LSE
1715071
24 October 2023
08:29:47
BST
5593
208.50
LSE
1715559
24 October 2023
08:29:47
BST
515
208.50
LSE
1715557
24 October 2023
08:29:47
BST
1418
208.50
LSE
1715555
24 October 2023
08:29:47
BST
4324
208.50
LSE
1715553
24 October 2023
08:29:47
BST
1220
208.50
LSE
1715551
24 October 2023
08:29:47
BST
1933
208.50
LSE
1715549
24 October 2023
08:29:47
BST
6500
208.50
LSE
1715547
24 October 2023
08:29:47
BST
499
208.50
LSE
1715545
24 October 2023
08:31:03
BST
6202
208.60
LSE
1717522
24 October 2023
08:34:25
BST
5968
208.10
LSE
1721519
24 October 2023
08:34:25
BST
5871
208.10
LSE
1721515
24 October 2023
08:35:20
BST
3483
207.90
LSE
1722512
24 October 2023
08:35:20
BST
2397
207.90
LSE
1722510
24 October 2023
08:35:20
BST
6404
207.90
LSE
1722508
24 October 2023
08:35:28
BST
5683
207.80
LSE
1722669
24 October 2023
08:37:35
BST
5913
207.70
LSE
1725248
24 October 2023
08:37:45
BST
6241
207.60
LSE
1725401
24 October 2023
08:39:29
BST
5717
207.60
LSE
1727292
24 October 2023
08:41:38
BST
6303
207.30
LSE
1729926
24 October 2023
08:42:09
BST
1187
207.30
LSE
1730464
24 October 2023
08:42:09
BST
5720
207.30
LSE
1730462
24 October 2023
08:42:32
BST
6562
207.10
LSE
1730827
24 October 2023
08:44:30
BST
352
208.10
LSE
1732624
24 October 2023
08:44:30
BST
1942
208.10
LSE
1732626
24 October 2023
08:44:30
BST
1615
208.10
LSE
1732622
24 October 2023
08:44:30
BST
3124
208.10
LSE
1732620
24 October 2023
08:44:30
BST
6625
208.20
LSE
1732618
24 October 2023
08:44:35
BST
691
208.00
LSE
1732726
24 October 2023
08:44:35
BST
2000
208.00
LSE
1732724
24 October 2023
08:44:35
BST
1584
208.00
LSE
1732722
24 October 2023
08:44:35
BST
6313
208.00
LSE
1732718
24 October 2023
08:44:35
BST
5676
208.00
LSE
1732716
24 October 2023
08:47:32
BST
565
208.40
LSE
1735880
24 October 2023
08:47:32
BST
5338
208.40
LSE
1735878
24 October 2023
08:47:32
BST
6893
208.40
LSE
1735876
24 October 2023
08:53:59
BST
6073
209.00
LSE
1743324
24 October 2023
08:54:00
BST
2057
209.00
LSE
1743328
24 October 2023
08:54:00
BST
4719
209.00
LSE
1743326
24 October 2023
08:54:09
BST
6049
208.80
LSE
1743576
24 October 2023
08:56:21
BST
5937
208.90
LSE
1746024
24 October 2023
08:56:27
BST
6637
208.70
LSE
1746185
24 October 2023
08:58:00
BST
6083
209.50
LSE
1747942
24 October 2023
08:59:41
BST
6500
209.90
LSE
1749913
24 October 2023
08:59:41
BST
1214
209.90
LSE
1749915
24 October 2023
08:59:45
BST
2887
209.80
LSE
1750008
24 October 2023
08:59:45
BST
3689
209.80
LSE
1750006
24 October 2023
08:59:45
BST
4022
209.80
LSE
1750004
24 October 2023
08:59:45
BST
2196
209.80
LSE
1750002
24 October 2023
09:01:40
BST
1472
209.70
LSE
1751664
24 October 2023
09:01:40
BST
1205
209.70
LSE
1751662
24 October 2023
09:01:40
BST
889
209.70
LSE
1751660
24 October 2023
09:01:40
BST
1584
209.70
LSE
1751658
24 October 2023
09:01:40
BST
1584
209.70
LSE
1751656
24 October 2023
09:01:40
BST
6902
209.70
LSE
1751654
24 October 2023
09:03:19
BST
352
209.70
LSE
1752923
24 October 2023
09:03:19
BST
6500
209.70
LSE
1752921
24 October 2023
09:05:50
BST
3834
209.10
LSE
1754999
24 October 2023
09:05:50
BST
2921
209.10
LSE
1754997
24 October 2023
09:07:17
BST
6047
209.10
LSE
1756146
24 October 2023
09:11:48
BST
2016
209.30
LSE
1761985
24 October 2023
09:11:48
BST
4731
209.30
LSE
1761987
24 October 2023
09:11:48
BST
6472
209.30
LSE
1761983
24 October 2023
09:16:08
BST
538
209.10
LSE
1765511
24 October 2023
09:16:08
BST
6219
209.10
LSE
1765513
24 October 2023
09:17:11
BST
6141
209.00
LSE
1766608
24 October 2023
09:17:42
BST
6437
208.90
LSE
1766998
24 October 2023
09:18:59
BST
6935
208.70
LSE
1768107
24 October 2023
09:19:54
BST
6715
208.50
LSE
1769017
24 October 2023
09:21:08
BST
6678
208.50
LSE
1770248
24 October 2023
09:23:08
BST
6917
208.40
LSE
1772027
24 October 2023
09:24:59
BST
6042
208.40
LSE
1773596
24 October 2023
09:26:58
BST
1008
208.80
LSE
1775093
24 October 2023
09:26:58
BST
5274
208.80
LSE
1775091
24 October 2023
09:27:38
BST
6340
208.60
LSE
1775562
24 October 2023
09:30:04
BST
6304
208.70
LSE
1777538
24 October 2023
09:30:36
BST
5911
208.60
LSE
1778107
24 October 2023
09:30:45
BST
6094
208.40
LSE
1778278
24 October 2023
09:34:09
BST
6266
208.20
LSE
1781354
24 October 2023
09:37:31
BST
6305
208.20
LSE
1784338
24 October 2023
09:37:36
BST
6856
208.00
LSE
1784381
24 October 2023
09:37:48
BST
2542
208.00
LSE
1784546
24 October 2023
09:37:48
BST
2016
208.00
LSE
1784544
24 October 2023
09:37:48
BST
2018
208.00
LSE
1784542
24 October 2023
09:37:48
BST
6581
208.00
LSE
1784534
24 October 2023
09:37:48
BST
4068
208.00
LSE
1784536
24 October 2023
09:37:48
BST
2783
208.00
LSE
1784538
24 October 2023
09:37:48
BST
6733
208.00
LSE
1784540
24 October 2023
09:42:46
BST
3585
208.70
LSE
1789897
24 October 2023
09:42:46
BST
2018
208.70
LSE
1789893
24 October 2023
09:42:46
BST
898
208.70
LSE
1789895
24 October 2023
09:42:46
BST
5843
208.70
LSE
1789891
24 October 2023
09:46:05
BST
7709
208.80
LSE
1793517
24 October 2023
09:46:05
BST
6597
208.90
LSE
1793515
24 October 2023
09:46:37
BST
6836
208.70
LSE
1793849
24 October 2023
09:48:43
BST
6200
208.80
LSE
1795141
24 October 2023
09:51:50
BST
6138
209.60
LSE
1798865
24 October 2023
09:52:48
BST
2000
209.50
LSE
1799739
24 October 2023
09:52:48
BST
1512
209.50
LSE
1799737
24 October 2023
09:52:48
BST
873
209.50
LSE
1799741
24 October 2023
09:52:48
BST
539
209.50
LSE
1799743
24 October 2023
09:52:48
BST
881
209.50
LSE
1799735
24 October 2023
09:52:48
BST
93
209.50
LSE
1799733
24 October 2023
09:52:48
BST
6166
209.50
LSE
1799731
24 October 2023
10:13:44
BST
5695
210.70
LSE
1817009
24 October 2023
10:18:08
BST
6911
211.20
LSE
1820236
24 October 2023
10:20:23
BST
5918
210.90
LSE
1822103
24 October 2023
10:20:33
BST
6880
210.80
LSE
1822222
24 October 2023
10:22:28
BST
6694
211.20
LSE
1823954
24 October 2023
10:24:09
BST
1067
211.10
LSE
1825254
24 October 2023
10:24:09
BST
1573
211.10
LSE
1825256
24 October 2023
10:24:09
BST
4927
211.10
LSE
1825258
24 October 2023
10:24:09
BST
709
211.10
LSE
1825260
24 October 2023
10:24:09
BST
4780
211.10
LSE
1825262
24 October 2023
10:24:32
BST
4561
211.00
LSE
1825510
24 October 2023
10:24:32
BST
1775
211.00
LSE
1825508
24 October 2023
10:24:32
BST
6660
211.00
LSE
1825506
24 October 2023
10:36:42
BST
5840
211.10
LSE
1833995
24 October 2023
10:48:25
BST
3332
211.10
LSE
1843000
24 October 2023
10:48:25
BST
3747
211.10
LSE
1842998
24 October 2023
10:56:25
BST
5690
211.10
LSE
1848248
24 October 2023
10:56:26
BST
4478
210.90
LSE
1848276
24 October 2023
10:56:26
BST
1096
210.90
LSE
1848274
24 October 2023
10:56:26
BST
1061
210.90
LSE
1848272
24 October 2023
10:56:26
BST
397
210.90
LSE
1848270
24 October 2023
10:59:22
BST
6956
211.20
LSE
1849930
24 October 2023
11:00:40
BST
5814
211.20
LSE
1850797
24 October 2023
11:01:32
BST
5708
210.90
LSE
1851321
24 October 2023
11:05:22
BST
5693
210.40
LSE
1853671
24 October 2023
11:10:01
BST
4547
210.40
LSE
1856152
24 October 2023
11:10:01
BST
2754
210.40
LSE
1856150
24 October 2023
11:11:01
BST
6625
210.30
LSE
1856798
24 October 2023
11:11:08
BST
6441
210.20
LSE
1856870
24 October 2023
11:11:45
BST
6105
210.50
LSE
1857191
24 October 2023
11:11:47
BST
4658
210.50
LSE
1857244
24 October 2023
11:11:47
BST
804
210.50
LSE
1857242
24 October 2023
11:11:52
BST
1274
210.50
LSE
1857265
24 October 2023
11:11:52
BST
5889
210.50
LSE
1857267
24 October 2023
11:11:54
BST
7809
210.40
LSE
1857293
24 October 2023
11:12:50
BST
7206
210.80
LSE
1857854
24 October 2023
11:13:07
BST
4019
210.70
LSE
1858017
24 October 2023
11:13:07
BST
1875
210.70
LSE
1858015
24 October 2023
11:15:10
BST
2257
210.60
LSE
1859190
24 October 2023
11:15:14
BST
4854
210.60
LSE
1859217
24 October 2023
11:15:14
BST
1000
210.60
LSE
1859215
24 October 2023
11:15:14
BST
4224
210.60
LSE
1859213
24 October 2023
11:16:25
BST
3446
210.50
LSE
1859806
24 October 2023
11:16:25
BST
1029
210.50
LSE
1859804
24 October 2023
11:16:25
BST
3147
210.50
LSE
1859802
24 October 2023
11:18:33
BST
4749
210.40
LSE
1860913
24 October 2023
11:18:33
BST
1234
210.40
LSE
1860911
24 October 2023
11:20:41
BST
6197
210.30
LSE
1862210
24 October 2023
11:29:58
BST
6407
210.50
LSE
1867652
24 October 2023
11:30:02
BST
3351
210.40
LSE
1867721
24 October 2023
11:30:02
BST
3422
210.40
LSE
1867719
24 October 2023
11:33:25
BST
5973
211.10
LSE
1869757
24 October 2023
11:34:00
BST
6627
211.00
LSE
1870197
24 October 2023
11:37:35
BST
6158
211.00
LSE
1872069
24 October 2023
11:46:09
BST
6624
210.30
LSE
1876887
24 October 2023
11:50:15
BST
6457
210.10
LSE
1878950
24 October 2023
11:55:45
BST
7037
210.00
LSE
1882023
24 October 2023
11:55:45
BST
6368
210.00
LSE
1882017
24 October 2023
12:07:19
BST
1169
210.10
LSE
1888622
24 October 2023
12:07:19
BST
5674
210.10
LSE
1888620
24 October 2023
12:09:01
BST
4483
210.00
LSE
1889924
24 October 2023
12:09:01
BST
56
210.00
LSE
1889922
24 October 2023
12:09:01
BST
1757
210.00
LSE
1889920
24 October 2023
12:13:19
BST
6796
209.60
LSE
1892123
24 October 2023
12:18:27
BST
5813
209.80
LSE
1894362
24 October 2023
12:18:27
BST
2364
209.80
LSE
1894360
24 October 2023
12:18:27
BST
3621
209.80
LSE
1894364
24 October 2023
12:25:50
BST
6263
210.00
LSE
1898384
24 October 2023
12:35:44
BST
3735
210.20
LSE
1904186
24 October 2023
12:35:44
BST
2812
210.20
LSE
1904182
24 October 2023
12:46:26
BST
2694
210.60
LSE
1909680
24 October 2023
12:46:26
BST
2000
210.60
LSE
1909678
24 October 2023
12:46:26
BST
1955
210.60
LSE
1909676
24 October 2023
13:01:10
BST
5887
211.00
LSE
1918238
24 October 2023
13:09:09
BST
6434
211.00
LSE
1922857
24 October 2023
13:16:11
BST
1
210.80
LSE
1927254
24 October 2023
13:16:11
BST
6140
210.80
LSE
1927256
24 October 2023
13:16:11
BST
6948
210.90
LSE
1927252
24 October 2023
13:23:37
BST
2511
211.10
LSE
1932416
24 October 2023
13:23:37
BST
975
211.10
LSE
1932414
24 October 2023
13:23:37
BST
2865
211.10
LSE
1932412
24 October 2023
13:23:37
BST
16
211.10
LSE
1932410
24 October 2023
13:26:42
BST
6486
210.80
LSE
1934114
24 October 2023
13:37:44
BST
6976
211.70
LSE
1941524
24 October 2023
13:38:39
BST
2730
211.50
LSE
1942141
24 October 2023
13:38:39
BST
5756
211.50
LSE
1942139
24 October 2023
13:38:39
BST
3944
211.60
LSE
1942119
24 October 2023
13:38:39
BST
4400
211.60
LSE
1942117
24 October 2023
13:38:39
BST
6414
211.60
LSE
1942115
24 October 2023
13:38:44
BST
5995
211.40
LSE
1942259
24 October 2023
13:41:23
BST
6165
211.30
LSE
1944439
24 October 2023
13:44:47
BST
5164
211.20
LSE
1946464
24 October 2023
13:44:47
BST
1841
211.20
LSE
1946466
24 October 2023
13:48:34
BST
6724
210.60
LSE
1950371
24 October 2023
13:48:34
BST
215
210.60
LSE
1950369
24 October 2023
13:51:17
BST
145
210.40
LSE
1952861
24 October 2023
13:52:44
BST
2816
210.40
LSE
1953773
24 October 2023
13:52:44
BST
2283
210.40
LSE
1953771
24 October 2023
13:52:44
BST
1749
210.40
LSE
1953769
24 October 2023
13:58:51
BST
5592
210.30
LSE
1958987
24 October 2023
13:58:51
BST
558
210.30
LSE
1958989
24 October 2023
14:00:58
BST
5784
210.10
LSE
1961011
24 October 2023
14:00:58
BST
6164
210.10
LSE
1961009
24 October 2023
14:00:58
BST
6980
210.10
LSE
1961007
24 October 2023
14:00:58
BST
8
210.10
LSE
1961005
24 October 2023
14:00:58
BST
5693
210.10
LSE
1961003
24 October 2023
14:02:42
BST
1802
210.30
LSE
1962512
24 October 2023
14:02:42
BST
3911
210.30
LSE
1962510
24 October 2023
14:04:57
BST
6170
210.20
LSE
1964489
24 October 2023
14:07:54
BST
6157
210.40
LSE
1967301
24 October 2023
14:09:26
BST
6612
210.30
LSE
1968722
24 October 2023
14:11:46
BST
8606
210.00
LSE
1970825
24 October 2023
14:11:46
BST
2311
210.10
LSE
1970816
24 October 2023
14:11:46
BST
3889
210.10
LSE
1970814
24 October 2023
14:11:46
BST
2959
210.10
LSE
1970818
24 October 2023
14:11:46
BST
4014
210.10
LSE
1970820
24 October 2023
14:11:46
BST
6829
210.10
LSE
1970822
24 October 2023
14:11:48
BST
3465
209.90
LSE
1970843
24 October 2023
14:11:48
BST
2294
209.90
LSE
1970841
24 October 2023
14:11:48
BST
6912
209.90
LSE
1970839
24 October 2023
14:12:54
BST
3505
210.10
LSE
1971743
24 October 2023
14:12:54
BST
3050
210.10
LSE
1971741
24 October 2023
14:14:20
BST
1
210.00
LSE
1972928
24 October 2023
14:14:20
BST
6219
210.00
LSE
1972922
24 October 2023
14:14:20
BST
6500
210.00
LSE
1972926
24 October 2023
14:14:20
BST
181
210.00
LSE
1972924
24 October 2023
14:14:46
BST
6281
209.90
LSE
1973238
24 October 2023
14:14:46
BST
7191
209.90
LSE
1973240
24 October 2023
14:16:44
BST
4863
210.10
LSE
1974808
24 October 2023
14:16:44
BST
1158
210.10
LSE
1974810
24 October 2023
14:19:20
BST
6364
209.90
LSE
1976990
24 October 2023
14:19:20
BST
5769
209.90
LSE
1976988
24 October 2023
14:23:49
BST
4499
209.50
LSE
1980875
24 October 2023
14:23:49
BST
2209
209.50
LSE
1980873
24 October 2023
14:27:31
BST
6622
209.40
LSE
1984023
24 October 2023
14:27:31
BST
6014
209.40
LSE
1984021
24 October 2023
14:27:31
BST
565
209.40
LSE
1984019
24 October 2023
14:30:06
BST
417
209.40
LSE
1989230
24 October 2023
14:30:06
BST
1746
209.40
LSE
1989228
24 October 2023
14:30:06
BST
1930
209.40
LSE
1989226
24 October 2023
14:30:06
BST
2311
209.40
LSE
1989224
24 October 2023
14:33:41
BST
2196
209.70
LSE
1996755
24 October 2023
14:33:41
BST
4914
209.70
LSE
1996757
24 October 2023
14:37:30
BST
6608
209.60
LSE
2003718
24 October 2023
14:37:30
BST
1098
209.60
LSE
2003716
24 October 2023
14:37:30
BST
5929
209.60
LSE
2003714
24 October 2023
14:37:30
BST
1161
209.60
LSE
2003712
24 October 2023
14:37:30
BST
5189
209.60
LSE
2003710
24 October 2023
14:37:30
BST
1931
209.70
LSE
2003700
24 October 2023
14:37:30
BST
4986
209.70
LSE
2003698
24 October 2023
14:38:17
BST
1600
209.50
LSE
2004973
24 October 2023
14:38:17
BST
2517
209.50
LSE
2004971
24 October 2023
14:38:17
BST
2521
209.50
LSE
2004969
24 October 2023
14:38:17
BST
3925
209.50
LSE
2004956
24 October 2023
14:38:17
BST
3376
209.50
LSE
2004958
24 October 2023
14:38:17
BST
6489
209.50
LSE
2004961
24 October 2023
14:39:12
BST
870
209.40
LSE
2006401
24 October 2023
14:39:12
BST
2521
209.40
LSE
2006405
24 October 2023
14:39:12
BST
877
209.40
LSE
2006403
24 October 2023
14:39:12
BST
2517
209.40
LSE
2006407
24 October 2023
14:39:12
BST
220
209.40
LSE
2006409
24 October 2023
14:39:12
BST
182
209.40
LSE
2006393
24 October 2023
14:39:12
BST
1500
209.40
LSE
2006391
24 October 2023
14:39:12
BST
2521
209.40
LSE
2006389
24 October 2023
14:39:12
BST
2517
209.40
LSE
2006387
24 October 2023
14:39:12
BST
6375
209.40
LSE
2006384
24 October 2023
14:41:35
BST
6559
209.60
LSE
2010811
24 October 2023
14:41:55
BST
706
209.50
LSE
2011469
24 October 2023
14:41:55
BST
6295
209.50
LSE
2011467
24 October 2023
14:41:55
BST
5950
209.50
LSE
2011465
24 October 2023
14:43:04
BST
6195
209.10
LSE
2013532
24 October 2023
14:43:04
BST
2742
209.10
LSE
2013530
24 October 2023
14:43:04
BST
3416
209.10
LSE
2013528
24 October 2023
14:45:00
BST
4599
209.60
LSE
2016745
24 October 2023
14:45:00
BST
2262
209.60
LSE
2016747
24 October 2023
14:45:00
BST
1388
209.60
LSE
2016734
24 October 2023
14:45:00
BST
5600
209.60
LSE
2016732
24 October 2023
14:47:51
BST
6966
209.30
LSE
2023695
24 October 2023
14:48:04
BST
6616
209.20
LSE
2024197
24 October 2023
14:49:26
BST
4852
209.40
LSE
2026919
24 October 2023
14:49:26
BST
1011
209.40
LSE
2026921
24 October 2023
14:49:26
BST
1186
209.40
LSE
2026923
24 October 2023
14:56:15
BST
6503
210.00
LSE
2038675
24 October 2023
14:56:55
BST
6630
209.90
LSE
2039653
24 October 2023
14:56:55
BST
6801
209.90
LSE
2039647
24 October 2023
14:56:55
BST
5671
209.90
LSE
2039651
24 October 2023
14:56:55
BST
874
209.90
LSE
2039649
24 October 2023
14:56:55
BST
5831
209.90
LSE
2039645
24 October 2023
14:56:55
BST
5667
209.90
LSE
2039643
24 October 2023
14:59:58
BST
7066
210.50
LSE
2044741
24 October 2023
15:00:16
BST
8286
210.40
LSE
2046608
24 October 2023
15:01:00
BST
1758
210.50
LSE
2048044
24 October 2023
15:01:00
BST
3309
210.50
LSE
2048042
24 October 2023
15:01:00
BST
1887
210.50
LSE
2048040
24 October 2023
15:01:00
BST
6175
210.50
LSE
2048038
24 October 2023
15:02:52
BST
4018
210.50
LSE
2051517
24 October 2023
15:02:52
BST
2607
210.50
LSE
2051515
24 October 2023
15:04:02
BST
2422
210.00
LSE
2054148
24 October 2023
15:04:02
BST
1890
210.00
LSE
2054146
24 October 2023
15:04:02
BST
1600
210.00
LSE
2054144
24 October 2023
15:04:02
BST
8164
210.00
LSE
2054142
24 October 2023
15:09:11
BST
6876
210.70
LSE
2064301
24 October 2023
15:10:25
BST
1309
210.80
LSE
2067454
24 October 2023
15:10:25
BST
1380
210.80
LSE
2067452
24 October 2023
15:10:25
BST
604
210.80
LSE
2067450
24 October 2023
15:10:25
BST
1410
210.80
LSE
2067448
24 October 2023
15:10:25
BST
1890
210.80
LSE
2067446
24 October 2023
15:10:25
BST
1890
210.80
LSE
2067432
24 October 2023
15:10:25
BST
1887
210.80
LSE
2067434
24 October 2023
15:10:25
BST
1700
210.80
LSE
2067436
24 October 2023
15:10:25
BST
1569
210.80
LSE
2067438
24 October 2023
15:10:25
BST
6819
210.80
LSE
2067428
24 October 2023
15:12:29
BST
127
210.70
LSE
2070890
24 October 2023
15:12:29
BST
6717
210.70
LSE
2070888
24 October 2023
15:15:01
BST
601
210.50
LSE
2076273
24 October 2023
15:15:01
BST
5681
210.50
LSE
2076271
24 October 2023
15:15:11
BST
5794
210.10
LSE
2076675
24 October 2023
15:15:11
BST
5885
210.10
LSE
2076673
24 October 2023
15:15:11
BST
6319
210.10
LSE
2076671
24 October 2023
15:15:11
BST
6745
210.10
LSE
2076669
24 October 2023
15:15:11
BST
5856
210.10
LSE
2076666
24 October 2023
15:15:13
BST
6144
210.00
LSE
2076710
24 October 2023
15:15:13
BST
5835
210.00
LSE
2076708
24 October 2023
15:17:49
BST
6994
210.70
LSE
2081639
24 October 2023
15:18:10
BST
5560
210.60
LSE
2082209
24 October 2023
15:18:10
BST
1396
210.60
LSE
2082207
24 October 2023
15:18:51
BST
7037
210.50
LSE
2083202
24 October 2023
15:20:34
BST
341
210.50
LSE
2086362
24 October 2023
15:20:34
BST
1600
210.50
LSE
2086360
24 October 2023
15:20:34
BST
1887
210.50
LSE
2086358
24 October 2023
15:20:34
BST
1890
210.50
LSE
2086356
24 October 2023
15:20:34
BST
320
210.50
LSE
2086354
24 October 2023
15:20:34
BST
6500
210.50
LSE
2086352
24 October 2023
15:23:40
BST
6839
210.80
LSE
2092772
24 October 2023
15:23:50
BST
5832
210.70
LSE
2093051
24 October 2023
15:26:40
BST
3879
210.30
LSE
2098900
24 October 2023
15:26:40
BST
1773
210.30
LSE
2098898
24 October 2023
15:26:40
BST
1058
210.30
LSE
2098902
24 October 2023
15:28:06
BST
83
210.20
LSE
2101498
24 October 2023
15:28:06
BST
3181
210.20
LSE
2101496
24 October 2023
15:28:06
BST
2675
210.20
LSE
2101494
24 October 2023
15:28:27
BST
5720
210.10
LSE
2102030
24 October 2023
15:28:27
BST
2719
210.10
LSE
2102028
24 October 2023
15:28:27
BST
3608
210.10
LSE
2102026
24 October 2023
15:33:53
BST
3993
210.20
LSE
2110512
24 October 2023
15:33:53
BST
6454
210.20
LSE
2110518
24 October 2023
15:33:53
BST
2493
210.20
LSE
2110516
24 October 2023
15:33:56
BST
7999
210.10
LSE
2110625
24 October 2023
15:33:56
BST
5985
210.10
LSE
2110623
24 October 2023
15:36:25
BST
764
210.10
LSE
2115427
24 October 2023
15:36:25
BST
240
210.10
LSE
2115425
24 October 2023
15:36:25
BST
6260
210.10
LSE
2115423
24 October 2023
15:36:25
BST
6323
210.10
LSE
2115421
24 October 2023
15:37:13
BST
986
210.10
LSE
2117356
24 October 2023
15:37:13
BST
2359
210.10
LSE
2117354
24 October 2023
15:37:13
BST
2363
210.10
LSE
2117352
24 October 2023
15:37:13
BST
1181
210.10
LSE
2117339
24 October 2023
15:37:13
BST
1486
210.10
LSE
2117337
24 October 2023
15:37:13
BST
2359
210.10
LSE
2117335
24 October 2023
15:37:13
BST
1973
210.10
LSE
2117331
24 October 2023
15:37:13
BST
1373
210.10
LSE
2117317
24 October 2023
15:37:13
BST
1647
210.10
LSE
2117319
24 October 2023
15:37:13
BST
4971
210.10
LSE
2117321
24 October 2023
15:37:13
BST
4430
210.10
LSE
2117323
24 October 2023
15:38:06
BST
3244
210.10
LSE
2118955
24 October 2023
15:38:06
BST
3313
210.10
LSE
2118957
24 October 2023
15:40:10
BST
4721
210.10
LSE
2122840
24 October 2023
15:40:10
BST
1024
210.10
LSE
2122838
24 October 2023
15:40:45
BST
5787
210.00
LSE
2123759
24 October 2023
15:40:45
BST
593
210.00
LSE
2123757
24 October 2023
15:40:49
BST
5749
209.90
LSE
2123843
24 October 2023
15:40:49
BST
1429
209.90
LSE
2123841
24 October 2023
15:40:49
BST
6322
209.90
LSE
2123839
24 October 2023
15:43:03
BST
6426
210.00
LSE
2128581
24 October 2023
15:43:03
BST
306
210.00
LSE
2128579
24 October 2023
15:43:03
BST
6194
210.00
LSE
2128577
24 October 2023
15:43:04
BST
4580
209.90
LSE
2128666
24 October 2023
15:43:07
BST
255
209.90
LSE
2128771
24 October 2023
15:43:07
BST
6674
209.90
LSE
2128769
24 October 2023
15:43:07
BST
2812
209.90
LSE
2128765
24 October 2023
15:43:07
BST
6767
209.90
LSE
2128763
24 October 2023
15:43:07
BST
3828
209.90
LSE
2128767
24 October 2023
15:46:09
BST
6375
209.90
LSE
2133897
24 October 2023
15:46:09
BST
6250
209.90
LSE
2133891
24 October 2023
15:46:12
BST
4458
209.80
LSE
2134059
24 October 2023
15:46:12
BST
2833
209.80
LSE
2134054
24 October 2023
15:46:13
BST
6820
209.80
LSE
2134081
24 October 2023
15:47:46
BST
3520
209.70
LSE
2136907
24 October 2023
15:47:46
BST
2882
209.70
LSE
2136905
24 October 2023
15:50:50
BST
3508
209.60
LSE
2142626
24 October 2023
15:50:50
BST
3151
209.60
LSE
2142624
24 October 2023
15:50:50
BST
6563
209.60
LSE
2142622
24 October 2023
15:50:53
BST
1145
209.50
LSE
2142750
24 October 2023
15:50:53
BST
6449
209.50
LSE
2142748
24 October 2023
15:50:53
BST
730
209.50
LSE
2142746
24 October 2023
15:52:28
BST
2650
209.50
LSE
2145189
24 October 2023
15:52:28
BST
5700
209.50
LSE
2145187
24 October 2023
15:53:29
BST
2359
209.50
LSE
2147010
24 October 2023
15:53:29
BST
2250
209.50
LSE
2147008
24 October 2023
15:53:29
BST
2359
209.50
LSE
2147004
24 October 2023
15:53:29
BST
1921
209.50
LSE
2147006
24 October 2023
15:53:29
BST
4035
209.50
LSE
2146998
24 October 2023
15:53:30
BST
2250
209.50
LSE
2147012
24 October 2023
15:55:54
BST
6494
209.30
LSE
2150682
24 October 2023
15:58:20
BST
6600
209.10
LSE
2154033
24 October 2023
15:58:20
BST
6637
209.10
LSE
2154031
24 October 2023
15:59:03
BST
6506
209.00
LSE
2154980
24 October 2023
16:00:27
BST
7015
208.80
LSE
2159201
24 October 2023
16:03:04
BST
6019
208.60
LSE
2164237
24 October 2023
16:03:04
BST
6364
208.60
LSE
2164235
24 October 2023
16:05:13
BST
767
208.70
LSE
2168083
24 October 2023
16:05:13
BST
2325
208.70
LSE
2168077
24 October 2023
16:05:13
BST
2546
208.70
LSE
2168075
24 October 2023
16:05:13
BST
323
208.70
LSE
2168081
24 October 2023
16:05:13
BST
5779
208.70
LSE
2168079
24 October 2023
16:05:13
BST
2092
208.70
LSE
2168073
24 October 2023
16:05:33
BST
6052
208.60
LSE
2168580
24 October 2023
16:07:16
BST
903
208.70
LSE
2171502
24 October 2023
16:07:16
BST
2950
208.70
LSE
2171500
24 October 2023
16:07:16
BST
3171
208.70
LSE
2171496
24 October 2023
16:07:16
BST
3032
208.70
LSE
2171492
24 October 2023
16:07:16
BST
6158
208.70
LSE
2171484
24 October 2023
16:07:37
BST
6585
208.60
LSE
2172085
24 October 2023
16:09:57
BST
497
208.30
LSE
2176481
24 October 2023
16:09:57
BST
2950
208.30
LSE
2176479
24 October 2023
16:09:57
BST
2957
208.30
LSE
2176477
24 October 2023
16:09:57
BST
5863
208.30
LSE
2176471
24 October 2023
16:09:57
BST
620
208.30
LSE
2176473
24 October 2023
16:09:57
BST
5334
208.30
LSE
2176475
24 October 2023
16:13:37
BST
6024
208.80
LSE
2183387
24 October 2023
16:13:47
BST
7332
208.70
LSE
2183803
24 October 2023
16:14:00
BST
914
208.60
LSE
2185718
24 October 2023
16:14:00
BST
3727
208.60
LSE
2185716
24 October 2023
16:14:00
BST
1108
208.60
LSE
2185720
24 October 2023
16:16:13
BST
3883
208.70
LSE
2189857
24 October 2023
16:16:13
BST
1962
208.70
LSE
2189855
24 October 2023
16:16:40
BST
6159
208.60
LSE
2190459
24 October 2023
16:16:40
BST
6330
208.60
LSE
2190457
24 October 2023
16:16:40
BST
170
208.60
LSE
2190455
24 October 2023
16:16:40
BST
111
208.60
LSE
2190453
24 October 2023
16:17:37
BST
6892
208.50
LSE
2191785
24 October 2023
16:17:37
BST
6441
208.50
LSE
2191783
24 October 2023
16:17:57
BST
8877
208.40
LSE
2192418
24 October 2023
16:18:36
BST
3008
208.50
LSE
2193543
24 October 2023
16:18:36
BST
2950
208.50
LSE
2193541
24 October 2023
16:18:36
BST
3085
208.50
LSE
2193539
24 October 2023
16:18:36
BST
2659
208.50
LSE
2193537
24 October 2023
16:18:36
BST
2957
208.50
LSE
2193535
24 October 2023
16:18:36
BST
3085
208.50
LSE
2193533
24 October 2023
16:18:36
BST
162
208.50
LSE
2193531
24 October 2023
16:19:14
BST
1232
208.60
LSE
2194914
24 October 2023
16:19:14
BST
4497
208.50
LSE
2194912
24 October 2023
16:19:23
BST
1867
208.60
LSE
2195090
24 October 2023
16:19:23
BST
3890
208.60
LSE
2195096
24 October 2023
16:19:23
BST
1048
208.60
LSE
2195092
24 October 2023
16:19:23
BST
5452
208.60
LSE
2195094
24 October 2023
16:19:23
BST
954
208.60
LSE
2195098
24 October 2023
16:19:34
BST
1099
208.70
LSE
2195367
24 October 2023
16:19:34
BST
3057
208.70
LSE
2195365
24 October 2023
16:19:34
BST
2957
208.70
LSE
2195363
24 October 2023
16:19:34
BST
2950
208.70
LSE
2195361
24 October 2023
16:19:34
BST
378
208.70
LSE
2195359
24 October 2023
16:19:35
BST
1786
208.70
LSE
2195392
24 October 2023
16:19:35
BST
3890
208.70
LSE
2195390
24 October 2023
16:20:01
BST
5971
208.60
LSE
2196210
24 October 2023
16:20:01
BST
7015
208.60
LSE
2196212
24 October 2023
16:21:04
BST
607
208.60
LSE
2198129
24 October 2023
16:21:04
BST
2950
208.60
LSE
2198127
24 October 2023
16:21:04
BST
2957
208.60
LSE
2198125
24 October 2023
16:21:04
BST
1950
208.60
LSE
2198123
24 October 2023
16:21:04
BST
3054
208.60
LSE
2198121
24 October 2023
16:21:46
BST
3455
208.50
LSE
2199273
24 October 2023
16:21:46
BST
2957
208.50
LSE
2199270
24 October 2023
16:21:46
BST
1518
208.50
LSE
2199268
24 October 2023
16:21:46
BST
3080
208.50
LSE
2199266
24 October 2023
16:21:46
BST
1609
208.50
LSE
2199264
24 October 2023
16:21:46
BST
2950
208.50
LSE
2199262
24 October 2023
16:21:46
BST
7005
208.50
LSE
2199248
24 October 2023
16:21:46
BST
5436
208.50
LSE
2199246
24 October 2023
16:22:17
BST
3132
208.40
LSE
2200346
24 October 2023
16:22:28
BST
1201
208.40
LSE
2200717
24 October 2023
16:22:28
BST
1736
208.40
LSE
2200715
24 October 2023
16:22:28
BST
2957
208.40
LSE
2200713
24 October 2023
16:22:28
BST
6292
208.40
LSE
2200711
24 October 2023
16:22:28
BST
3400
208.40
LSE
2200709
24 October 2023
16:24:16
BST
6125
208.30
LSE
2203970
24 October 2023
16:24:51
BST
1189
208.30
LSE
2204814
24 October 2023
16:24:51
BST
23
208.30
LSE
2204812
24 October 2023
16:25:01
BST
1820
208.30
LSE
2205103
24 October 2023
16:25:01
BST
617
208.30
LSE
2205101
24 October 2023
16:26:10
BST
1924
208.60
LSE
2206823
24 October 2023
16:26:10
BST
2453
208.60
LSE
2206821
24 October 2023
16:26:10
BST
2950
208.60
LSE
2206819
24 October 2023
16:26:10
BST
2957
208.60
LSE
2206817
24 October 2023
16:26:10
BST
2950
208.60
LSE
2206815
24 October 2023
16:26:10
BST
2957
208.60
LSE
2206813
24 October 2023
16:26:10
BST
1923
208.60
LSE
2206811
24 October 2023
16:26:10
BST
1157
208.60
LSE
2206809
24 October 2023
16:26:10
BST
1354
208.60
LSE
2206807
24 October 2023
16:26:12
BST
2957
208.50
LSE
2206859
24 October 2023
16:26:12
BST
1918
208.50
LSE
2206857
24 October 2023
16:26:12
BST
3170
208.50
LSE
2206855
24 October 2023
16:26:12
BST
2950
208.50
LSE
2206853
24 October 2023
16:26:12
BST
2781
208.50
LSE
2206849
24 October 2023
16:26:12
BST
4887
208.50
LSE
2206851
24 October 2023
16:26:13
BST
3170
208.50
LSE
2206878
24 October 2023
16:26:13
BST
2950
208.50
LSE
2206876
24 October 2023
16:26:13
BST
1921
208.50
LSE
2206874
24 October 2023
16:26:13
BST
2957
208.50
LSE
2206872
24 October 2023
16:26:13
BST
108
208.50
LSE
2206870
24 October 2023
16:26:28
BST
5716
208.40
LSE
2207266
24 October 2023
16:26:28
BST
6281
208.40
LSE
2207264
24 October 2023
16:26:56
BST
1697
208.40
LSE
2207855
24 October 2023
16:26:56
BST
5545
208.40
LSE
2207849
24 October 2023
16:28:15
BST
5739
208.50
LSE
2209923
24 October 2023
16:28:15
BST
1
208.50
LSE
2209921
24 October 2023
16:28:15
BST
7
208.50
LSE
2209919
24 October 2023
16:28:15
BST
6500
208.50
LSE
2209917
24 October 2023
16:28:15
BST
6500
208.50
LSE
2209915
24 October 2023
16:28:16
BST
1218
208.50
LSE
2209950
24 October 2023
16:28:16
BST
1226
208.50
LSE
2209948
24 October 2023
16:28:16
BST
3456
208.50
LSE
2209946
24 October 2023
16:28:22
BST
4818
208.40
LSE
2210201
24 October 2023
16:28:22
BST
2011
208.40
LSE
2210199
24 October 2023
16:28:22
BST
7238
208.40
LSE
2210197
24 October 2023
16:28:57
BST
439
208.50
LSE
2210915
24 October 2023
16:28:57
BST
1832
208.50
LSE
2210911
24 October 2023
16:28:57
BST
68
208.50
LSE
2210909
24 October 2023
16:28:57
BST
33
208.50
LSE
2210907
24 October 2023
16:28:57
BST
2225
208.50
LSE
2210905
24 October 2023
16:29:14
BST
626
208.60
LSE
2211356
24 October 2023
16:29:14
BST
479
208.60
LSE
2211354
24 October 2023
16:29:14
BST
1334
208.60
LSE
2211352
24 October 2023
16:29:14
BST
38718
208.55
LSE
2211348
24 October 2023
16:29:31
BST
4071
208.50
LSE
2211921
24 October 2023
16:29:31
BST
1808
208.50
LSE
2211919
 
 
 
Date: 24 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary