6-K 1 a0161r.htm TRANSACTION IN OWN SHARES a0161r
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For 23 October, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
23 October 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
23 October 2023
1,351,638
219.00
214.70
215.6847
LSE
 
23 October 2023
319,161
218.60
215.00
215.5867
CHIX
 
23 October 2023
868,651
219.00
214.80
215.7133
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 204,829,255 Ordinary Shares in treasury and have 8,851,673,416 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
23 October 2023
08:03:05
BST
8693
219.00
BATE
1127971
23 October 2023
08:10:19
BST
7805
218.50
BATE
1132894
23 October 2023
08:15:07
BST
810
218.10
BATE
1136010
23 October 2023
08:15:07
BST
960
218.10
BATE
1136008
23 October 2023
08:15:07
BST
647
218.10
BATE
1136006
23 October 2023
08:15:07
BST
7000
218.10
BATE
1136002
23 October 2023
08:23:17
BST
8028
217.50
BATE
1141189
23 October 2023
08:32:30
BST
8281
217.10
BATE
1147682
23 October 2023
08:37:48
BST
7000
216.60
BATE
1151476
23 October 2023
08:37:48
BST
2089
216.60
BATE
1151474
23 October 2023
08:43:46
BST
4013
216.30
BATE
1155651
23 October 2023
08:43:46
BST
3796
216.30
BATE
1155649
23 October 2023
08:49:56
BST
891
216.70
BATE
1159564
23 October 2023
08:49:56
BST
3002
216.70
BATE
1159561
23 October 2023
08:49:56
BST
4575
216.70
BATE
1159559
23 October 2023
08:52:04
BST
182
216.30
BATE
1161169
23 October 2023
08:52:04
BST
1199
216.30
BATE
1161167
23 October 2023
08:52:04
BST
6357
216.30
BATE
1161165
23 October 2023
09:01:51
BST
6658
215.10
BATE
1168558
23 October 2023
09:01:51
BST
2912
215.10
BATE
1168556
23 October 2023
09:13:33
BST
8984
215.00
BATE
1177610
23 October 2023
09:14:44
BST
1192
215.10
BATE
1178571
23 October 2023
09:14:44
BST
3067
215.10
BATE
1178563
23 October 2023
09:14:44
BST
469
215.10
BATE
1178561
23 October 2023
09:14:44
BST
1564
215.10
BATE
1178569
23 October 2023
09:14:44
BST
3933
215.10
BATE
1178565
23 October 2023
09:14:44
BST
1261
215.10
BATE
1178567
23 October 2023
09:14:44
BST
4818
215.10
BATE
1178559
23 October 2023
09:26:51
BST
4221
215.90
BATE
1187349
23 October 2023
09:26:51
BST
4002
215.90
BATE
1187347
23 October 2023
09:30:23
BST
5040
216.10
BATE
1190181
23 October 2023
09:30:23
BST
3778
216.10
BATE
1190179
23 October 2023
09:40:42
BST
435
216.10
BATE
1198286
23 October 2023
09:40:42
BST
8318
216.10
BATE
1198284
23 October 2023
09:52:00
BST
8353
216.10
BATE
1207403
23 October 2023
09:52:00
BST
4856
216.10
BATE
1207401
23 October 2023
09:52:00
BST
3233
216.10
BATE
1207399
23 October 2023
10:04:25
BST
9239
216.00
BATE
1215487
23 October 2023
10:13:12
BST
9623
215.90
BATE
1220915
23 October 2023
10:19:17
BST
8256
216.10
BATE
1224623
23 October 2023
10:27:43
BST
5578
215.70
BATE
1229068
23 October 2023
10:27:43
BST
2951
215.70
BATE
1229066
23 October 2023
10:28:54
BST
8398
215.60
BATE
1229796
23 October 2023
10:33:35
BST
8979
215.00
BATE
1233212
23 October 2023
10:41:09
BST
476
215.00
BATE
1239156
23 October 2023
10:41:09
BST
2902
215.00
BATE
1239158
23 October 2023
10:41:09
BST
3904
215.00
BATE
1239152
23 October 2023
10:41:09
BST
1855
215.00
BATE
1239154
23 October 2023
10:45:01
BST
6756
215.20
BATE
1241370
23 October 2023
10:45:01
BST
1684
215.20
BATE
1241366
23 October 2023
10:48:15
BST
1189
214.80
BATE
1243691
23 October 2023
10:48:15
BST
7000
214.80
BATE
1243689
23 October 2023
10:55:01
BST
7307
215.20
BATE
1248064
23 October 2023
10:55:01
BST
1000
215.20
BATE
1248062
23 October 2023
11:06:04
BST
1928
215.10
BATE
1254367
23 October 2023
11:06:04
BST
6276
215.10
BATE
1254369
23 October 2023
11:06:09
BST
9177
215.00
BATE
1254545
23 October 2023
11:10:03
BST
1663
215.10
BATE
1256321
23 October 2023
11:10:03
BST
7000
215.10
BATE
1256319
23 October 2023
11:14:10
BST
8307
215.20
BATE
1258272
23 October 2023
11:14:10
BST
824
215.20
BATE
1258270
23 October 2023
11:27:58
BST
3872
215.40
BATE
1264540
23 October 2023
11:27:58
BST
4571
215.40
BATE
1264542
23 October 2023
11:40:12
BST
2152
215.30
BATE
1270006
23 October 2023
11:40:12
BST
7498
215.30
BATE
1270002
23 October 2023
12:02:26
BST
8280
215.30
BATE
1280134
23 October 2023
12:02:26
BST
9648
215.30
BATE
1280132
23 October 2023
12:02:26
BST
9597
215.30
BATE
1280128
23 October 2023
12:11:30
BST
673
215.20
BATE
1284463
23 October 2023
12:11:30
BST
7358
215.20
BATE
1284461
23 October 2023
12:13:05
BST
7783
215.00
BATE
1285170
23 October 2023
12:30:31
BST
9028
215.20
BATE
1293806
23 October 2023
12:45:08
BST
2675
215.40
BATE
1301602
23 October 2023
12:45:08
BST
6409
215.40
BATE
1301598
23 October 2023
12:51:18
BST
7763
215.30
BATE
1304879
23 October 2023
12:55:40
BST
7742
215.30
BATE
1306900
23 October 2023
13:03:02
BST
9058
215.20
BATE
1311361
23 October 2023
13:19:49
BST
2212
215.40
BATE
1320037
23 October 2023
13:19:49
BST
6574
215.40
BATE
1320035
23 October 2023
13:30:28
BST
629
215.30
BATE
1327101
23 October 2023
13:31:30
BST
8285
215.40
BATE
1327819
23 October 2023
13:32:04
BST
3500
215.30
BATE
1328158
23 October 2023
13:32:04
BST
4100
215.30
BATE
1328156
23 October 2023
13:37:30
BST
9145
215.40
BATE
1331507
23 October 2023
13:43:57
BST
3670
215.40
BATE
1334979
23 October 2023
13:43:57
BST
5207
215.40
BATE
1334975
23 October 2023
13:51:09
BST
8334
215.50
BATE
1340274
23 October 2023
14:09:04
BST
8468
215.00
BATE
1354394
23 October 2023
14:09:04
BST
8141
215.00
BATE
1354384
23 October 2023
14:09:04
BST
134
215.00
BATE
1354388
23 October 2023
14:09:04
BST
316
215.00
BATE
1354390
23 October 2023
14:13:12
BST
8131
215.00
BATE
1358040
23 October 2023
14:16:35
BST
4
215.10
BATE
1361005
23 October 2023
14:16:56
BST
6349
215.10
BATE
1361158
23 October 2023
14:16:56
BST
1160
215.10
BATE
1361156
23 October 2023
14:16:56
BST
1799
215.10
BATE
1361160
23 October 2023
14:20:14
BST
8511
214.90
BATE
1364022
23 October 2023
14:21:34
BST
3676
215.00
BATE
1365319
23 October 2023
14:22:35
BST
4945
215.00
BATE
1366575
23 October 2023
14:27:25
BST
6341
215.30
BATE
1371243
23 October 2023
14:27:25
BST
839
215.30
BATE
1371233
23 October 2023
14:27:25
BST
1294
215.30
BATE
1371239
23 October 2023
14:32:21
BST
8168
215.80
BATE
1384418
23 October 2023
14:32:21
BST
4255
215.80
BATE
1384414
23 October 2023
14:32:21
BST
5393
215.80
BATE
1384408
23 October 2023
14:35:51
BST
9265
215.70
BATE
1391049
23 October 2023
14:42:35
BST
6048
215.80
BATE
1401536
23 October 2023
14:42:35
BST
2197
215.80
BATE
1401534
23 October 2023
14:42:35
BST
5488
215.80
BATE
1401532
23 October 2023
14:42:35
BST
3415
215.80
BATE
1401528
23 October 2023
14:47:47
BST
8057
215.20
BATE
1410530
23 October 2023
14:50:25
BST
3938
215.60
BATE
1415818
23 October 2023
14:50:25
BST
4093
215.60
BATE
1415814
23 October 2023
14:54:00
BST
6945
215.60
BATE
1421565
23 October 2023
14:54:00
BST
824
215.60
BATE
1421567
23 October 2023
15:06:29
BST
8204
215.50
BATE
1443432
23 October 2023
15:07:49
BST
727
215.60
BATE
1445107
23 October 2023
15:07:49
BST
6112
215.60
BATE
1445103
23 October 2023
15:08:54
BST
4862
215.70
BATE
1446845
23 October 2023
15:08:54
BST
4720
215.70
BATE
1446843
23 October 2023
15:11:05
BST
844
215.60
BATE
1450981
23 October 2023
15:11:05
BST
7000
215.60
BATE
1450979
23 October 2023
15:14:30
BST
9503
215.60
BATE
1456211
23 October 2023
15:16:23
BST
8544
215.60
BATE
1458932
23 October 2023
15:18:29
BST
5366
215.60
BATE
1462542
23 October 2023
15:18:29
BST
2826
215.60
BATE
1462534
23 October 2023
15:22:13
BST
661
215.90
BATE
1468670
23 October 2023
15:22:13
BST
8064
215.90
BATE
1468668
23 October 2023
15:24:07
BST
6913
216.00
BATE
1471191
23 October 2023
15:24:07
BST
2492
216.00
BATE
1471195
23 October 2023
15:29:35
BST
6791
215.80
BATE
1480020
23 October 2023
15:29:35
BST
1853
215.80
BATE
1480018
23 October 2023
15:30:41
BST
8395
215.70
BATE
1482436
23 October 2023
15:32:21
BST
440
215.70
BATE
1484994
23 October 2023
15:32:21
BST
1580
215.70
BATE
1484992
23 October 2023
15:32:21
BST
7000
215.70
BATE
1484990
23 October 2023
15:35:35
BST
3256
215.50
BATE
1490324
23 October 2023
15:35:35
BST
4809
215.50
BATE
1490326
23 October 2023
15:38:49
BST
8676
215.70
BATE
1496152
23 October 2023
15:42:36
BST
2268
215.70
BATE
1502071
23 October 2023
15:42:36
BST
650
215.70
BATE
1502069
23 October 2023
15:42:36
BST
5325
215.70
BATE
1502067
23 October 2023
15:47:00
BST
8878
216.00
BATE
1509764
23 October 2023
15:47:03
BST
8592
215.90
BATE
1509872
23 October 2023
15:52:58
BST
9360
216.00
BATE
1520401
23 October 2023
15:53:55
BST
4227
215.90
BATE
1522272
23 October 2023
15:53:55
BST
3775
215.90
BATE
1522270
23 October 2023
15:54:51
BST
2671
215.80
BATE
1523767
23 October 2023
15:54:51
BST
2191
215.80
BATE
1523765
23 October 2023
15:55:10
BST
4526
215.80
BATE
1524249
23 October 2023
15:57:09
BST
1484
215.90
BATE
1527368
23 October 2023
15:57:09
BST
6462
215.90
BATE
1527364
23 October 2023
15:59:18
BST
2841
216.00
BATE
1530470
23 October 2023
15:59:18
BST
5770
216.00
BATE
1530468
23 October 2023
16:01:52
BST
9509
215.60
BATE
1536791
23 October 2023
16:06:18
BST
9633
215.90
BATE
1544121
23 October 2023
16:07:15
BST
3202
215.90
BATE
1545712
23 October 2023
16:07:15
BST
1997
215.90
BATE
1545714
23 October 2023
16:07:15
BST
2448
215.90
BATE
1545716
23 October 2023
16:07:15
BST
1868
215.90
BATE
1545718
23 October 2023
16:08:53
BST
6277
215.90
BATE
1548874
23 October 2023
16:08:53
BST
2708
215.90
BATE
1548876
23 October 2023
16:12:06
BST
3363
216.00
BATE
1554136
23 October 2023
16:12:06
BST
5847
216.00
BATE
1554134
23 October 2023
16:14:07
BST
8352
216.20
BATE
1557234
23 October 2023
16:16:49
BST
5796
216.20
BATE
1562321
23 October 2023
16:16:49
BST
3579
216.20
BATE
1562323
23 October 2023
16:19:36
BST
1949
216.10
BATE
1567817
23 October 2023
16:19:36
BST
7000
216.10
BATE
1567813
23 October 2023
16:21:15
BST
1837
216.00
BATE
1571032
23 October 2023
16:21:15
BST
7350
216.00
BATE
1571034
23 October 2023
16:22:34
BST
199
215.80
BATE
1573734
23 October 2023
16:22:34
BST
7678
215.80
BATE
1573732
23 October 2023
16:24:20
BST
9314
215.80
BATE
1576594
23 October 2023
16:26:20
BST
4137
215.80
BATE
1579689
23 October 2023
16:26:20
BST
4741
215.80
BATE
1579687
23 October 2023
16:27:58
BST
5647
215.70
BATE
1583004
23 October 2023
16:27:58
BST
5668
215.70
BATE
1583002
23 October 2023
16:27:58
BST
1243
215.70
BATE
1583000
23 October 2023
08:05:40
BST
8576
218.60
CHIX
1129615
23 October 2023
08:05:40
BST
546
218.60
CHIX
1129613
23 October 2023
08:28:07
BST
7974
218.00
CHIX
1144053
23 October 2023
08:50:06
BST
5379
216.60
CHIX
1159717
23 October 2023
08:50:06
BST
3113
216.60
CHIX
1159713
23 October 2023
08:50:49
BST
5867
216.40
CHIX
1160298
23 October 2023
09:01:51
BST
5701
215.10
CHIX
1168554
23 October 2023
09:13:16
BST
3906
215.20
CHIX
1177352
23 October 2023
09:13:16
BST
4825
215.20
CHIX
1177350
23 October 2023
09:43:20
BST
5457
216.10
CHIX
1200640
23 October 2023
09:43:20
BST
4147
216.10
CHIX
1200638
23 October 2023
09:58:57
BST
514
216.00
CHIX
1211949
23 October 2023
09:58:57
BST
5540
216.00
CHIX
1211945
23 October 2023
10:01:30
BST
4451
216.00
CHIX
1213859
23 October 2023
10:01:30
BST
1515
216.00
CHIX
1213857
23 October 2023
10:19:17
BST
8301
216.10
CHIX
1224627
23 October 2023
10:19:17
BST
31
216.10
CHIX
1224625
23 October 2023
10:33:35
BST
8487
215.00
CHIX
1233226
23 October 2023
10:33:35
BST
11345
215.00
CHIX
1233216
23 October 2023
10:45:01
BST
4579
215.20
CHIX
1241374
23 October 2023
10:45:01
BST
3000
215.20
CHIX
1241372
23 October 2023
10:45:01
BST
946
215.20
CHIX
1241368
23 October 2023
10:46:16
BST
3813
215.00
CHIX
1242162
23 October 2023
10:46:16
BST
5473
215.00
CHIX
1242160
23 October 2023
11:10:03
BST
5389
215.10
CHIX
1256317
23 October 2023
11:14:59
BST
5469
215.20
CHIX
1258604
23 October 2023
11:19:05
BST
7823
215.30
CHIX
1260738
23 October 2023
12:02:26
BST
8755
215.30
CHIX
1280126
23 October 2023
12:13:05
BST
9660
215.00
CHIX
1285168
23 October 2023
12:22:28
BST
5344
215.20
CHIX
1289664
23 October 2023
12:30:31
BST
5082
215.20
CHIX
1293810
23 October 2023
12:30:31
BST
8176
215.20
CHIX
1293808
23 October 2023
13:03:02
BST
8462
215.20
CHIX
1311359
23 October 2023
13:31:30
BST
894
215.40
CHIX
1327823
23 October 2023
13:31:30
BST
4536
215.40
CHIX
1327821
23 October 2023
13:32:04
BST
9270
215.30
CHIX
1328154
23 October 2023
13:43:57
BST
5661
215.40
CHIX
1334977
23 October 2023
14:01:52
BST
1038
215.10
CHIX
1348897
23 October 2023
14:01:52
BST
6698
215.10
CHIX
1348895
23 October 2023
14:09:04
BST
5533
215.00
CHIX
1354392
23 October 2023
14:09:04
BST
3322
215.00
CHIX
1354396
23 October 2023
14:09:04
BST
2382
215.00
CHIX
1354382
23 October 2023
14:09:04
BST
5779
215.00
CHIX
1354386
23 October 2023
14:17:21
BST
8020
215.00
CHIX
1361613
23 October 2023
14:22:34
BST
976
215.00
CHIX
1366524
23 October 2023
14:22:34
BST
100
215.00
CHIX
1366510
23 October 2023
14:22:34
BST
4487
215.00
CHIX
1366506
23 October 2023
14:27:25
BST
6216
215.30
CHIX
1371241
23 October 2023
14:27:25
BST
1019
215.30
CHIX
1371235
23 October 2023
14:27:25
BST
1460
215.30
CHIX
1371237
23 October 2023
14:32:21
BST
61
215.80
CHIX
1384416
23 October 2023
14:32:21
BST
2061
215.80
CHIX
1384412
23 October 2023
14:32:21
BST
1577
215.80
CHIX
1384410
23 October 2023
14:32:21
BST
1331
215.80
CHIX
1384406
23 October 2023
14:42:35
BST
1624
215.80
CHIX
1401530
23 October 2023
14:42:35
BST
6418
215.80
CHIX
1401526
23 October 2023
14:50:25
BST
7824
215.60
CHIX
1415820
23 October 2023
14:50:25
BST
6341
215.60
CHIX
1415816
23 October 2023
14:58:20
BST
5366
215.60
CHIX
1429262
23 October 2023
15:06:29
BST
6060
215.50
CHIX
1443434
23 October 2023
15:06:29
BST
2142
215.50
CHIX
1443430
23 October 2023
15:11:05
BST
8329
215.60
CHIX
1450985
23 October 2023
15:11:05
BST
129
215.60
CHIX
1450983
23 October 2023
15:18:29
BST
1419
215.60
CHIX
1462537
23 October 2023
15:18:29
BST
6418
215.60
CHIX
1462531
23 October 2023
15:24:07
BST
7816
216.00
CHIX
1471193
23 October 2023
15:30:41
BST
9208
215.70
CHIX
1482434
23 October 2023
08:03:02
BST
5482
219.00
LSE
1127932
23 October 2023
08:03:02
BST
258
219.00
LSE
1127930
23 October 2023
08:03:07
BST
6419
218.90
LSE
1127999
23 October 2023
08:09:59
BST
1139
218.60
LSE
1132622
23 October 2023
08:09:59
BST
5696
218.60
LSE
1132620
23 October 2023
08:10:19
BST
3457
218.50
LSE
1132898
23 October 2023
08:10:19
BST
2548
218.50
LSE
1132896
23 October 2023
08:15:07
BST
6662
218.10
LSE
1136004
23 October 2023
08:15:07
BST
6265
218.10
LSE
1136000
23 October 2023
08:17:13
BST
5824
218.10
LSE
1137292
23 October 2023
08:18:55
BST
969
217.90
LSE
1138273
23 October 2023
08:18:55
BST
5529
217.90
LSE
1138271
23 October 2023
08:28:07
BST
6381
218.00
LSE
1144055
23 October 2023
08:28:50
BST
6460
217.80
LSE
1144485
23 October 2023
08:33:35
BST
2554
217.00
LSE
1148497
23 October 2023
08:33:35
BST
4250
217.00
LSE
1148495
23 October 2023
08:37:10
BST
5820
216.70
LSE
1151056
23 October 2023
08:38:55
BST
76
216.50
LSE
1152260
23 October 2023
08:38:55
BST
6298
216.50
LSE
1152258
23 October 2023
08:38:55
BST
5868
216.50
LSE
1152256
23 October 2023
08:43:46
BST
6118
216.30
LSE
1155653
23 October 2023
08:43:46
BST
6656
216.30
LSE
1155655
23 October 2023
08:50:06
BST
6544
216.60
LSE
1159715
23 October 2023
08:52:04
BST
5818
216.30
LSE
1161163
23 October 2023
08:54:46
BST
3492
215.70
LSE
1162999
23 October 2023
08:54:46
BST
2612
215.70
LSE
1162997
23 October 2023
08:58:43
BST
5484
215.20
LSE
1165995
23 October 2023
08:58:43
BST
563
215.20
LSE
1165993
23 October 2023
09:01:51
BST
5861
215.10
LSE
1168560
23 October 2023
09:01:51
BST
6199
215.10
LSE
1168562
23 October 2023
09:05:50
BST
5598
215.20
LSE
1171408
23 October 2023
09:10:03
BST
6786
214.70
LSE
1175076
23 October 2023
09:13:16
BST
6147
215.20
LSE
1177356
23 October 2023
09:13:16
BST
6499
215.20
LSE
1177354
23 October 2023
09:17:46
BST
113
215.40
LSE
1180693
23 October 2023
09:17:46
BST
5793
215.40
LSE
1180695
23 October 2023
09:19:34
BST
540
215.40
LSE
1182007
23 October 2023
09:19:34
BST
5184
215.40
LSE
1181957
23 October 2023
09:26:51
BST
5774
215.90
LSE
1187351
23 October 2023
09:31:00
BST
6743
216.10
LSE
1190690
23 October 2023
09:36:40
BST
5814
216.10
LSE
1195391
23 October 2023
09:36:40
BST
6719
216.10
LSE
1195389
23 October 2023
09:36:40
BST
6920
216.10
LSE
1195393
23 October 2023
09:40:42
BST
6210
216.10
LSE
1198288
23 October 2023
09:49:05
BST
320
216.10
LSE
1204483
23 October 2023
09:49:05
BST
376
216.10
LSE
1204479
23 October 2023
09:49:05
BST
5852
216.10
LSE
1204481
23 October 2023
09:49:05
BST
6529
216.10
LSE
1204485
23 October 2023
09:49:05
BST
6221
216.10
LSE
1204487
23 October 2023
09:58:57
BST
2461
216.00
LSE
1211955
23 October 2023
09:58:57
BST
1950
216.00
LSE
1211953
23 October 2023
09:58:57
BST
2000
216.00
LSE
1211951
23 October 2023
09:58:57
BST
5946
216.00
LSE
1211947
23 October 2023
10:09:37
BST
807
215.80
LSE
1218979
23 October 2023
10:09:37
BST
5478
215.80
LSE
1218981
23 October 2023
10:13:12
BST
5832
215.90
LSE
1220920
23 October 2023
10:13:12
BST
6654
215.90
LSE
1220917
23 October 2023
10:20:14
BST
6813
216.00
LSE
1225241
23 October 2023
10:20:14
BST
12
216.00
LSE
1225239
23 October 2023
10:20:14
BST
6195
216.00
LSE
1225237
23 October 2023
10:20:14
BST
538
216.00
LSE
1225235
23 October 2023
10:25:52
BST
5829
215.90
LSE
1227906
23 October 2023
10:31:07
BST
5006
215.30
LSE
1231325
23 October 2023
10:31:07
BST
538
215.30
LSE
1231323
23 October 2023
10:33:35
BST
3846
215.00
LSE
1233230
23 October 2023
10:33:35
BST
2249
215.00
LSE
1233228
23 October 2023
10:33:35
BST
2249
215.00
LSE
1233224
23 October 2023
10:33:35
BST
1941
215.00
LSE
1233222
23 October 2023
10:33:35
BST
1950
215.00
LSE
1233220
23 October 2023
10:33:35
BST
484
215.00
LSE
1233214
23 October 2023
10:33:35
BST
5708
215.00
LSE
1233218
23 October 2023
10:37:15
BST
5886
215.00
LSE
1235650
23 October 2023
10:39:42
BST
154
214.90
LSE
1237571
23 October 2023
10:39:42
BST
2000
214.90
LSE
1237569
23 October 2023
10:39:42
BST
5566
214.90
LSE
1237567
23 October 2023
10:39:42
BST
6319
214.90
LSE
1237565
23 October 2023
10:39:42
BST
68
214.90
LSE
1237563
23 October 2023
10:39:42
BST
3091
214.90
LSE
1237560
23 October 2023
10:39:42
BST
3507
214.90
LSE
1237558
23 October 2023
10:41:09
BST
5694
215.00
LSE
1239160
23 October 2023
10:45:21
BST
5011
215.10
LSE
1241593
23 October 2023
10:45:21
BST
1399
215.10
LSE
1241591
23 October 2023
10:46:16
BST
5785
215.00
LSE
1242164
23 October 2023
10:46:35
BST
782
214.90
LSE
1242388
23 October 2023
10:46:35
BST
5100
214.90
LSE
1242386
23 October 2023
10:51:35
BST
3971
215.00
LSE
1245899
23 October 2023
10:51:35
BST
940
215.00
LSE
1245897
23 October 2023
10:51:35
BST
1059
215.00
LSE
1245891
23 October 2023
10:51:35
BST
647
215.00
LSE
1245895
23 October 2023
10:51:35
BST
5953
215.00
LSE
1245893
23 October 2023
10:53:46
BST
1840
215.00
LSE
1247137
23 October 2023
10:55:01
BST
1261
215.20
LSE
1248060
23 October 2023
10:55:01
BST
4355
215.20
LSE
1248058
23 October 2023
10:55:01
BST
2874
215.20
LSE
1248056
23 October 2023
10:55:01
BST
1956
215.20
LSE
1248054
23 October 2023
10:55:01
BST
2251
215.20
LSE
1248052
23 October 2023
10:56:19
BST
2000
215.00
LSE
1248789
23 October 2023
10:56:19
BST
4210
215.00
LSE
1248787
23 October 2023
10:59:19
BST
6608
214.90
LSE
1250587
23 October 2023
10:59:19
BST
6570
215.00
LSE
1250583
23 October 2023
10:59:19
BST
6387
215.00
LSE
1250581
23 October 2023
11:00:14
BST
5100
214.80
LSE
1251239
23 October 2023
11:00:14
BST
562
214.80
LSE
1251241
23 October 2023
11:06:04
BST
6890
215.10
LSE
1254373
23 October 2023
11:06:04
BST
5815
215.10
LSE
1254371
23 October 2023
11:06:09
BST
6002
215.00
LSE
1254547
23 October 2023
11:07:54
BST
1148
214.90
LSE
1255324
23 October 2023
11:08:00
BST
5541
214.90
LSE
1255361
23 October 2023
11:11:58
BST
1799
215.10
LSE
1257223
23 October 2023
11:11:58
BST
5007
215.10
LSE
1257221
23 October 2023
11:14:59
BST
6681
215.20
LSE
1258606
23 October 2023
11:27:58
BST
6641
215.40
LSE
1264544
23 October 2023
11:31:02
BST
5642
215.10
LSE
1266008
23 October 2023
11:31:02
BST
5804
215.10
LSE
1266006
23 October 2023
11:31:02
BST
351
215.10
LSE
1266004
23 October 2023
11:40:12
BST
6519
215.30
LSE
1270008
23 October 2023
11:40:12
BST
5713
215.30
LSE
1270004
23 October 2023
11:50:56
BST
6799
215.30
LSE
1274492
23 October 2023
11:57:42
BST
3899
215.20
LSE
1277671
23 October 2023
12:02:26
BST
2984
215.30
LSE
1280138
23 October 2023
12:02:26
BST
3800
215.30
LSE
1280136
23 October 2023
12:02:26
BST
6917
215.30
LSE
1280130
23 October 2023
12:08:30
BST
1763
215.20
LSE
1283073
23 October 2023
12:11:30
BST
1309
215.20
LSE
1284469
23 October 2023
12:11:30
BST
5509
215.20
LSE
1284467
23 October 2023
12:11:30
BST
6361
215.20
LSE
1284465
23 October 2023
12:13:05
BST
5582
215.00
LSE
1285172
23 October 2023
12:22:28
BST
3369
215.20
LSE
1289670
23 October 2023
12:22:28
BST
3359
215.20
LSE
1289668
23 October 2023
12:22:28
BST
6699
215.20
LSE
1289666
23 October 2023
12:24:50
BST
1385
215.00
LSE
1290831
23 October 2023
12:32:27
BST
3616
215.10
LSE
1294989
23 October 2023
12:33:04
BST
2272
215.10
LSE
1295352
23 October 2023
12:35:47
BST
3329
215.10
LSE
1296562
23 October 2023
12:35:47
BST
3101
215.10
LSE
1296560
23 October 2023
12:45:08
BST
1358
215.40
LSE
1301606
23 October 2023
12:45:08
BST
4903
215.40
LSE
1301608
23 October 2023
12:45:08
BST
6495
215.40
LSE
1301604
23 October 2023
12:45:08
BST
5642
215.40
LSE
1301600
23 October 2023
12:48:58
BST
6609
215.30
LSE
1303537
23 October 2023
12:55:40
BST
6501
215.30
LSE
1306902
23 October 2023
13:09:33
BST
1800
215.40
LSE
1314644
23 October 2023
13:09:33
BST
1721
215.40
LSE
1314648
23 October 2023
13:09:33
BST
2500
215.40
LSE
1314646
23 October 2023
13:09:33
BST
6132
215.40
LSE
1314640
23 October 2023
13:19:49
BST
6320
215.40
LSE
1320039
23 October 2023
13:25:09
BST
5607
215.40
LSE
1323138
23 October 2023
13:25:34
BST
6833
215.30
LSE
1323386
23 October 2023
13:25:34
BST
6875
215.30
LSE
1323384
23 October 2023
13:28:55
BST
5633
215.30
LSE
1325663
23 October 2023
13:31:30
BST
6051
215.40
LSE
1327829
23 October 2023
13:31:30
BST
6690
215.40
LSE
1327827
23 October 2023
13:31:30
BST
254
215.40
LSE
1327825
23 October 2023
13:37:30
BST
5607
215.40
LSE
1331509
23 October 2023
13:43:57
BST
5238
215.40
LSE
1334983
23 October 2023
13:43:57
BST
1394
215.40
LSE
1334981
23 October 2023
13:48:57
BST
6754
215.50
LSE
1338580
23 October 2023
13:48:57
BST
5992
215.50
LSE
1338578
23 October 2023
13:52:30
BST
6623
215.50
LSE
1341277
23 October 2023
13:54:58
BST
5759
215.50
LSE
1343047
23 October 2023
13:57:40
BST
6091
215.30
LSE
1344947
23 October 2023
14:01:20
BST
6352
215.10
LSE
1348377
23 October 2023
14:03:25
BST
751
215.00
LSE
1349980
23 October 2023
14:09:04
BST
776
215.00
LSE
1354398
23 October 2023
14:09:04
BST
1339
215.00
LSE
1354408
23 October 2023
14:09:04
BST
594
215.00
LSE
1354402
23 October 2023
14:09:04
BST
5042
215.00
LSE
1354404
23 October 2023
14:09:04
BST
3827
215.00
LSE
1354406
23 October 2023
14:12:57
BST
3356
215.10
LSE
1357851
23 October 2023
14:12:57
BST
3960
215.10
LSE
1357849
23 October 2023
14:12:57
BST
3040
215.10
LSE
1357847
23 October 2023
14:12:57
BST
1826
215.10
LSE
1357845
23 October 2023
14:13:12
BST
5393
215.00
LSE
1358042
23 October 2023
14:16:35
BST
1237
215.10
LSE
1361007
23 October 2023
14:16:56
BST
4963
215.10
LSE
1361162
23 October 2023
14:17:21
BST
5644
215.00
LSE
1361617
23 October 2023
14:17:21
BST
1010
215.00
LSE
1361615
23 October 2023
14:20:14
BST
4602
214.90
LSE
1364020
23 October 2023
14:20:14
BST
1105
214.90
LSE
1364018
23 October 2023
14:21:34
BST
268
215.00
LSE
1365323
23 October 2023
14:21:34
BST
6224
215.00
LSE
1365321
23 October 2023
14:22:34
BST
6803
215.00
LSE
1366508
23 October 2023
14:27:25
BST
2485
215.30
LSE
1371249
23 October 2023
14:27:25
BST
6343
215.30
LSE
1371247
23 October 2023
14:27:25
BST
3565
215.30
LSE
1371245
23 October 2023
14:32:29
BST
5651
215.60
LSE
1384790
23 October 2023
14:32:29
BST
4281
215.70
LSE
1384758
23 October 2023
14:32:29
BST
3322
215.70
LSE
1384760
23 October 2023
14:32:29
BST
6910
215.70
LSE
1384756
23 October 2023
14:32:29
BST
6889
215.70
LSE
1384754
23 October 2023
14:34:26
BST
5168
215.70
LSE
1388713
23 October 2023
14:34:26
BST
1276
215.70
LSE
1388711
23 October 2023
14:34:26
BST
6381
215.70
LSE
1388709
23 October 2023
14:35:51
BST
6167
215.70
LSE
1391051
23 October 2023
14:42:35
BST
3970
215.80
LSE
1401542
23 October 2023
14:42:35
BST
2654
215.80
LSE
1401540
23 October 2023
14:42:35
BST
6536
215.80
LSE
1401538
23 October 2023
14:43:18
BST
6191
215.70
LSE
1402645
23 October 2023
14:43:30
BST
5887
215.60
LSE
1403414
23 October 2023
14:43:30
BST
5568
215.60
LSE
1403416
23 October 2023
14:46:20
BST
5693
215.30
LSE
1408468
23 October 2023
14:47:47
BST
769
215.20
LSE
1410534
23 October 2023
14:47:47
BST
4993
215.20
LSE
1410532
23 October 2023
14:51:32
BST
744
215.50
LSE
1417679
23 October 2023
14:52:00
BST
5933
215.50
LSE
1418440
23 October 2023
14:52:00
BST
959
215.50
LSE
1418438
23 October 2023
14:52:00
BST
6041
215.50
LSE
1418436
23 October 2023
14:54:00
BST
6720
215.60
LSE
1421571
23 October 2023
14:54:00
BST
1407
215.60
LSE
1421576
23 October 2023
14:54:00
BST
280
215.60
LSE
1421574
23 October 2023
14:54:00
BST
5138
215.60
LSE
1421578
23 October 2023
14:58:20
BST
6785
215.60
LSE
1429264
23 October 2023
15:06:29
BST
6418
215.50
LSE
1443436
23 October 2023
15:07:49
BST
167
215.60
LSE
1445109
23 October 2023
15:07:49
BST
5415
215.60
LSE
1445105
23 October 2023
15:08:54
BST
3020
215.70
LSE
1446849
23 October 2023
15:08:54
BST
3380
215.70
LSE
1446847
23 October 2023
15:09:40
BST
609
215.60
LSE
1447920
23 October 2023
15:09:40
BST
1831
215.60
LSE
1447918
23 October 2023
15:09:40
BST
1650
215.60
LSE
1447916
23 October 2023
15:09:40
BST
2177
215.60
LSE
1447914
23 October 2023
15:09:40
BST
29
215.60
LSE
1447912
23 October 2023
15:09:40
BST
2209
215.60
LSE
1447910
23 October 2023
15:09:40
BST
1346
215.60
LSE
1447908
23 October 2023
15:09:40
BST
2209
215.50
LSE
1447906
23 October 2023
15:09:40
BST
4856
215.50
LSE
1447900
23 October 2023
15:09:40
BST
1157
215.50
LSE
1447902
23 October 2023
15:09:40
BST
2754
215.60
LSE
1447897
23 October 2023
15:09:40
BST
2209
215.60
LSE
1447895
23 October 2023
15:09:40
BST
2206
215.60
LSE
1447893
23 October 2023
15:09:40
BST
803
215.60
LSE
1447891
23 October 2023
15:09:40
BST
543
215.60
LSE
1447889
23 October 2023
15:09:40
BST
803
215.60
LSE
1447887
23 October 2023
15:09:40
BST
1657
215.60
LSE
1447881
23 October 2023
15:09:40
BST
2206
215.60
LSE
1447885
23 October 2023
15:09:40
BST
2209
215.60
LSE
1447883
23 October 2023
15:09:40
BST
8205
215.60
LSE
1447879
23 October 2023
15:10:57
BST
2375
215.70
LSE
1450515
23 October 2023
15:10:57
BST
3000
215.70
LSE
1450513
23 October 2023
15:10:57
BST
1721
215.70
LSE
1450511
23 October 2023
15:10:57
BST
1721
215.70
LSE
1450509
23 October 2023
15:11:00
BST
2375
215.70
LSE
1450684
23 October 2023
15:11:00
BST
3000
215.70
LSE
1450682
23 October 2023
15:11:05
BST
8020
215.60
LSE
1450987
23 October 2023
15:11:26
BST
2038
215.60
LSE
1451606
23 October 2023
15:11:26
BST
2000
215.60
LSE
1451604
23 October 2023
15:11:26
BST
2209
215.60
LSE
1451602
23 October 2023
15:11:26
BST
3890
215.60
LSE
1451599
23 October 2023
15:11:26
BST
18
215.60
LSE
1451597
23 October 2023
15:11:26
BST
2958
215.60
LSE
1451595
23 October 2023
15:11:52
BST
6584
215.60
LSE
1452287
23 October 2023
15:12:35
BST
6544
215.60
LSE
1453396
23 October 2023
15:14:13
BST
7286
215.70
LSE
1455780
23 October 2023
15:14:30
BST
825
215.60
LSE
1456219
23 October 2023
15:14:30
BST
5824
215.60
LSE
1456217
23 October 2023
15:14:30
BST
6458
215.60
LSE
1456215
23 October 2023
15:14:30
BST
170
215.60
LSE
1456213
23 October 2023
15:15:30
BST
1491
215.60
LSE
1457559
23 October 2023
15:15:30
BST
4203
215.60
LSE
1457557
23 October 2023
15:15:30
BST
6580
215.60
LSE
1457554
23 October 2023
15:16:23
BST
3677
215.60
LSE
1458938
23 October 2023
15:16:23
BST
2209
215.60
LSE
1458936
23 October 2023
15:16:23
BST
542
215.60
LSE
1458934
23 October 2023
15:16:23
BST
2434
215.60
LSE
1458928
23 October 2023
15:16:23
BST
4492
215.60
LSE
1458930
23 October 2023
15:16:47
BST
5934
215.60
LSE
1459542
23 October 2023
15:18:14
BST
3000
215.70
LSE
1462054
23 October 2023
15:18:14
BST
275
215.70
LSE
1462056
23 October 2023
15:18:14
BST
5916
215.70
LSE
1462052
23 October 2023
15:18:29
BST
6362
215.60
LSE
1462539
23 October 2023
15:19:54
BST
8107
216.00
LSE
1464635
23 October 2023
15:20:15
BST
4383
216.00
LSE
1465312
23 October 2023
15:20:15
BST
9328
216.00
LSE
1465310
23 October 2023
15:22:13
BST
2341
215.90
LSE
1468691
23 October 2023
15:22:13
BST
2762
215.90
LSE
1468689
23 October 2023
15:22:13
BST
712
215.90
LSE
1468687
23 October 2023
15:22:13
BST
6032
215.90
LSE
1468676
23 October 2023
15:22:13
BST
7835
215.90
LSE
1468672
23 October 2023
15:24:07
BST
6300
215.90
LSE
1471197
23 October 2023
15:25:27
BST
6880
215.80
LSE
1474037
23 October 2023
15:26:55
BST
6219
215.80
LSE
1475923
23 October 2023
15:26:55
BST
432
215.80
LSE
1475921
23 October 2023
15:29:35
BST
894
215.80
LSE
1480022
23 October 2023
15:29:35
BST
2276
215.80
LSE
1480026
23 October 2023
15:29:35
BST
3501
215.80
LSE
1480024
23 October 2023
15:30:41
BST
5791
215.70
LSE
1482438
23 October 2023
15:33:27
BST
1050
215.60
LSE
1486849
23 October 2023
15:33:27
BST
5252
215.60
LSE
1486847
23 October 2023
15:38:49
BST
4492
215.70
LSE
1496156
23 October 2023
15:38:49
BST
1495
215.70
LSE
1496154
23 October 2023
15:39:19
BST
5737
215.60
LSE
1496941
23 October 2023
15:47:00
BST
626
216.00
LSE
1509766
23 October 2023
15:47:00
BST
5723
216.00
LSE
1509768
23 October 2023
15:47:00
BST
6007
216.00
LSE
1509770
23 October 2023
15:47:03
BST
8777
215.90
LSE
1509874
23 October 2023
15:47:41
BST
5380
215.90
LSE
1511015
23 October 2023
15:47:41
BST
250
215.90
LSE
1511013
23 October 2023
15:51:29
BST
6155
216.00
LSE
1517556
23 October 2023
15:52:03
BST
6317
216.00
LSE
1518683
23 October 2023
15:52:58
BST
5787
216.00
LSE
1520403
23 October 2023
15:53:55
BST
2882
215.90
LSE
1522276
23 October 2023
15:53:55
BST
4316
215.90
LSE
1522274
23 October 2023
15:54:37
BST
67
215.90
LSE
1523314
23 October 2023
15:54:37
BST
6200
215.90
LSE
1523312
23 October 2023
15:55:05
BST
1187
215.80
LSE
1524106
23 October 2023
15:55:10
BST
5583
215.80
LSE
1524255
23 October 2023
15:57:09
BST
6572
215.90
LSE
1527366
23 October 2023
16:00:25
BST
6781
215.90
LSE
1533919
23 October 2023
16:00:30
BST
5752
215.80
LSE
1534059
23 October 2023
16:00:30
BST
299
215.80
LSE
1534061
23 October 2023
16:03:32
BST
6294
215.70
LSE
1539029
23 October 2023
16:06:18
BST
4163
215.90
LSE
1544125
23 October 2023
16:06:18
BST
3369
215.90
LSE
1544123
23 October 2023
16:07:00
BST
2558
215.90
LSE
1545358
23 October 2023
16:07:15
BST
2668
215.90
LSE
1545728
23 October 2023
16:07:15
BST
2100
215.90
LSE
1545726
23 October 2023
16:07:15
BST
1747
215.90
LSE
1545724
23 October 2023
16:07:15
BST
359
215.90
LSE
1545720
23 October 2023
16:07:15
BST
2863
215.90
LSE
1545722
23 October 2023
16:08:53
BST
3720
215.90
LSE
1548878
23 October 2023
16:08:53
BST
1862
215.90
LSE
1548880
23 October 2023
16:12:06
BST
5711
216.00
LSE
1554138
23 October 2023
16:13:15
BST
5749
216.00
LSE
1555813
23 October 2023
16:14:07
BST
6622
216.20
LSE
1557236
23 October 2023
16:16:49
BST
5766
216.20
LSE
1562325
23 October 2023
16:17:41
BST
6713
216.10
LSE
1564474
23 October 2023
16:19:28
BST
161
216.10
LSE
1567600
23 October 2023
16:19:36
BST
3934
216.10
LSE
1567815
23 October 2023
16:19:36
BST
1687
216.10
LSE
1567811
23 October 2023
16:20:13
BST
6506
216.00
LSE
1569103
23 October 2023
16:22:34
BST
6924
215.80
LSE
1573736
23 October 2023
16:25:07
BST
3965
215.80
LSE
1577795
23 October 2023
16:25:07
BST
2794
215.80
LSE
1577793
23 October 2023
16:25:07
BST
5969
215.80
LSE
1577791
23 October 2023
16:26:58
BST
5277
215.70
LSE
1580936
23 October 2023
16:26:58
BST
1466
215.70
LSE
1580934
23 October 2023
16:27:49
BST
2702
215.70
LSE
1582721
23 October 2023
16:27:49
BST
4672
215.70
LSE
1582719

 
 
Date: 23 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary