6-K 1 a8662q-natwestgroupplc.htm TRANSACTION IN OWN SHARES a8662q-natwestgroupplc

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 20, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X               Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___             No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 

 
 
NatWest Group plc
 
20 October 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
 
Venue
 
 
20 October 2023
1,604,794
221.80
218.20
219.8045
 
LSE
 
 
20 October 2023
424,277
221.80
218.20
219.7925
 
CHIX
 
 
20 October 2023
962,284
221.70
218.20
219.8209
 
BATE
 
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 204,829,255 Ordinary Shares in treasury and have 8,854,212,866 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
 
Time
 
Time Zone
 
Volume (shares)
 
Price (GBp)
 
Trading Venue
 
 
MatchID
 
20 October 2023
08:02:49
BST
235
220.20
BATE
1706595
20 October 2023
08:06:37
BST
606
220.70
BATE
1712058
20 October 2023
08:06:37
BST
7233
220.70
BATE
1712054
20 October 2023
08:06:48
BST
8351
220.60
BATE
1712257
20 October 2023
08:06:48
BST
679
220.60
BATE
1712255
20 October 2023
08:11:01
BST
8702
220.10
BATE
1717926
20 October 2023
08:16:08
BST
8965
220.70
BATE
1724589
20 October 2023
08:18:52
BST
7368
220.50
BATE
1727738
20 October 2023
08:18:52
BST
1267
220.50
BATE
1727727
20 October 2023
08:25:22
BST
5939
220.60
BATE
1736205
20 October 2023
08:25:22
BST
3219
220.60
BATE
1736199
20 October 2023
08:30:20
BST
6500
220.20
BATE
1743629
20 October 2023
08:30:20
BST
3145
220.20
BATE
1743631
20 October 2023
08:39:14
BST
1738
221.10
BATE
1755460
20 October 2023
08:39:14
BST
6500
221.10
BATE
1755456
20 October 2023
08:43:29
BST
1751
220.40
BATE
1761029
20 October 2023
08:43:33
BST
6754
220.40
BATE
1761108
20 October 2023
08:50:03
BST
5296
220.40
BATE
1770412
20 October 2023
08:50:03
BST
3486
220.40
BATE
1770410
20 October 2023
08:56:58
BST
8027
220.60
BATE
1781028
20 October 2023
08:56:58
BST
856
220.60
BATE
1781026
20 October 2023
08:56:58
BST
767
220.60
BATE
1781024
20 October 2023
09:07:59
BST
8560
221.10
BATE
1794438
20 October 2023
09:11:44
BST
8983
221.50
BATE
1800668
20 October 2023
09:21:01
BST
5484
221.60
BATE
1810566
20 October 2023
09:21:01
BST
2482
221.60
BATE
1810564
20 October 2023
09:28:00
BST
155
221.60
BATE
1817386
20 October 2023
09:28:00
BST
6500
221.60
BATE
1817382
20 October 2023
09:28:00
BST
2467
221.60
BATE
1817380
20 October 2023
09:35:30
BST
2257
221.50
BATE
1825215
20 October 2023
09:35:30
BST
6014
221.50
BATE
1825217
20 October 2023
09:37:07
BST
3142
221.60
BATE
1826935
20 October 2023
09:37:07
BST
6500
221.60
BATE
1826933
20 October 2023
09:52:10
BST
4829
221.70
BATE
1843601
20 October 2023
09:52:10
BST
3535
221.70
BATE
1843603
20 October 2023
09:57:27
BST
4792
221.60
BATE
1848924
20 October 2023
09:57:27
BST
1300
221.60
BATE
1848922
20 October 2023
09:57:27
BST
2249
221.60
BATE
1848920
20 October 2023
10:05:11
BST
2746
221.30
BATE
1856285
20 October 2023
10:05:11
BST
6350
221.30
BATE
1856283
20 October 2023
10:20:58
BST
8456
220.70
BATE
1872862
20 October 2023
10:21:17
BST
9342
220.50
BATE
1873279
20 October 2023
10:35:55
BST
1632
220.80
BATE
1887108
20 October 2023
10:35:55
BST
6500
220.80
BATE
1887106
20 October 2023
10:42:42
BST
2228
221.10
BATE
1894302
20 October 2023
10:42:42
BST
7241
221.10
BATE
1894300
20 October 2023
10:52:56
BST
4161
221.50
BATE
1906928
20 October 2023
10:52:56
BST
4790
221.50
BATE
1906926
20 October 2023
11:00:40
BST
4640
220.70
BATE
1917777
20 October 2023
11:00:40
BST
3392
220.70
BATE
1917775
20 October 2023
11:03:55
BST
1999
221.20
BATE
1920645
20 October 2023
11:03:55
BST
6500
221.20
BATE
1920643
20 October 2023
11:12:17
BST
7760
221.10
BATE
1927512
20 October 2023
11:22:34
BST
8477
221.00
BATE
1934581
20 October 2023
11:35:14
BST
9051
220.80
BATE
1943514
20 October 2023
11:37:46
BST
8625
220.40
BATE
1944830
20 October 2023
11:48:17
BST
9163
220.30
BATE
1950680
20 October 2023
11:59:51
BST
2575
220.50
BATE
1957218
20 October 2023
11:59:51
BST
5955
220.50
BATE
1957216
20 October 2023
12:04:55
BST
9045
220.50
BATE
1960140
20 October 2023
12:04:55
BST
8632
220.50
BATE
1960138
20 October 2023
12:10:17
BST
1413
220.30
BATE
1963852
20 October 2023
12:10:17
BST
3808
220.30
BATE
1963846
20 October 2023
12:10:17
BST
3230
220.30
BATE
1963848
20 October 2023
12:18:58
BST
3162
220.40
BATE
1968460
20 October 2023
12:18:58
BST
6500
220.40
BATE
1968458
20 October 2023
12:30:23
BST
770
220.30
BATE
1975289
20 October 2023
12:30:23
BST
8460
220.30
BATE
1975287
20 October 2023
12:41:28
BST
8404
220.10
BATE
1983056
20 October 2023
12:50:10
BST
9571
220.20
BATE
1996658
20 October 2023
12:51:16
BST
2425
220.00
BATE
1997828
20 October 2023
12:51:16
BST
6295
220.00
BATE
1997826
20 October 2023
13:06:37
BST
5546
220.40
BATE
2008413
20 October 2023
13:06:37
BST
3510
220.40
BATE
2008411
20 October 2023
13:14:43
BST
8683
220.40
BATE
2013683
20 October 2023
13:17:50
BST
8110
220.30
BATE
2016280
20 October 2023
13:25:37
BST
2296
219.80
BATE
2022971
20 October 2023
13:25:37
BST
6426
219.80
BATE
2022969
20 October 2023
13:33:26
BST
7393
220.00
BATE
2029551
20 October 2023
13:33:26
BST
8758
220.00
BATE
2029549
20 October 2023
13:33:26
BST
1978
220.00
BATE
2029555
20 October 2023
13:39:06
BST
9248
219.80
BATE
2033754
20 October 2023
13:47:49
BST
4560
219.80
BATE
2040643
20 October 2023
13:47:49
BST
4757
219.80
BATE
2040639
20 October 2023
13:52:59
BST
7030
219.80
BATE
2045499
20 October 2023
13:52:59
BST
1878
219.80
BATE
2045501
20 October 2023
13:55:31
BST
9138
219.60
BATE
2047375
20 October 2023
14:06:25
BST
5612
219.40
BATE
2056928
20 October 2023
14:06:25
BST
3739
219.40
BATE
2056926
20 October 2023
14:06:25
BST
1804
219.40
BATE
2056924
20 October 2023
14:06:25
BST
6500
219.40
BATE
2056922
20 October 2023
14:14:00
BST
1879
219.10
BATE
2063290
20 October 2023
14:14:00
BST
6371
219.10
BATE
2063288
20 October 2023
14:24:36
BST
295
220.20
BATE
2073944
20 October 2023
14:24:36
BST
6024
220.20
BATE
2073942
20 October 2023
14:24:36
BST
1511
220.20
BATE
2073948
20 October 2023
14:30:04
BST
7908
220.40
BATE
2082754
20 October 2023
14:30:04
BST
8063
220.40
BATE
2082729
20 October 2023
14:31:33
BST
942
220.30
BATE
2088653
20 October 2023
14:31:33
BST
3932
220.30
BATE
2088651
20 October 2023
14:31:33
BST
634
220.30
BATE
2088657
20 October 2023
14:31:33
BST
2400
220.30
BATE
2088655
20 October 2023
14:33:32
BST
2453
220.50
BATE
2094697
20 October 2023
14:33:32
BST
6935
220.50
BATE
2094695
20 October 2023
14:33:40
BST
1911
220.40
BATE
2095134
20 October 2023
14:33:40
BST
3208
220.40
BATE
2095141
20 October 2023
14:33:40
BST
1648
220.40
BATE
2095137
20 October 2023
14:33:40
BST
1575
220.40
BATE
2095139
20 October 2023
14:37:30
BST
533
220.20
BATE
2105768
20 October 2023
14:37:30
BST
475
220.20
BATE
2105766
20 October 2023
14:37:30
BST
7200
220.20
BATE
2105764
20 October 2023
14:37:30
BST
1388
220.20
BATE
2105762
20 October 2023
14:40:57
BST
1598
219.90
BATE
2115180
20 October 2023
14:40:57
BST
4698
219.90
BATE
2115178
20 October 2023
14:40:57
BST
2536
219.90
BATE
2115176
20 October 2023
14:44:53
BST
5792
219.80
BATE
2125161
20 October 2023
14:44:53
BST
2399
219.80
BATE
2125159
20 October 2023
14:48:48
BST
8338
220.00
BATE
2136189
20 October 2023
14:50:02
BST
8287
220.10
BATE
2139824
20 October 2023
14:50:02
BST
9299
220.10
BATE
2139822
20 October 2023
14:53:06
BST
116
219.40
BATE
2147536
20 October 2023
14:53:11
BST
2700
219.40
BATE
2147684
20 October 2023
14:53:11
BST
6500
219.40
BATE
2147682
20 October 2023
14:59:15
BST
1000
219.40
BATE
2162368
20 October 2023
15:00:13
BST
8012
219.50
BATE
2166496
20 October 2023
15:03:39
BST
7663
219.40
BATE
2176097
20 October 2023
15:03:39
BST
90
219.40
BATE
2176093
20 October 2023
15:08:12
BST
3112
218.60
BATE
2187848
20 October 2023
15:08:15
BST
1780
218.60
BATE
2188016
20 October 2023
15:08:21
BST
3253
218.60
BATE
2188241
20 October 2023
15:10:40
BST
9110
218.70
BATE
2194681
20 October 2023
15:11:35
BST
824
218.40
BATE
2196983
20 October 2023
15:13:12
BST
830
218.40
BATE
2201090
20 October 2023
15:13:12
BST
3083
218.40
BATE
2201088
20 October 2023
15:13:12
BST
32
218.40
BATE
2201086
20 October 2023
15:13:12
BST
6310
218.40
BATE
2201084
20 October 2023
15:16:00
BST
3125
218.30
BATE
2208179
20 October 2023
15:16:00
BST
5252
218.30
BATE
2208173
20 October 2023
15:17:21
BST
7855
218.20
BATE
2212157
20 October 2023
15:19:25
BST
8336
218.20
BATE
2217639
20 October 2023
15:24:01
BST
737
218.40
BATE
2231346
20 October 2023
15:24:01
BST
7802
218.40
BATE
2231348
20 October 2023
15:24:08
BST
8772
218.20
BATE
2231833
20 October 2023
15:28:53
BST
5529
218.40
BATE
2245062
20 October 2023
15:28:53
BST
3828
218.40
BATE
2245064
20 October 2023
15:31:09
BST
434
218.30
BATE
2252168
20 October 2023
15:36:21
BST
5380
218.90
BATE
2266792
20 October 2023
15:36:21
BST
2621
218.90
BATE
2266788
20 October 2023
15:36:21
BST
7636
218.90
BATE
2266782
20 October 2023
15:36:21
BST
1894
218.90
BATE
2266786
20 October 2023
15:38:24
BST
2237
218.90
BATE
2272399
20 October 2023
15:38:24
BST
6420
218.90
BATE
2272397
20 October 2023
15:41:45
BST
3144
218.60
BATE
2281574
20 October 2023
15:41:45
BST
4592
218.60
BATE
2281572
20 October 2023
15:41:45
BST
1781
218.60
BATE
2281570
20 October 2023
15:41:45
BST
1139
218.60
BATE
2281560
20 October 2023
15:41:45
BST
2008
218.60
BATE
2281558
20 October 2023
15:41:45
BST
5925
218.60
BATE
2281562
20 October 2023
15:48:40
BST
5865
219.10
BATE
2300906
20 October 2023
15:48:40
BST
2200
219.10
BATE
2300904
20 October 2023
15:50:47
BST
1749
219.20
BATE
2306719
20 October 2023
15:50:47
BST
6278
219.20
BATE
2306717
20 October 2023
15:53:25
BST
1716
219.20
BATE
2313547
20 October 2023
15:53:25
BST
6038
219.20
BATE
2313545
20 October 2023
15:58:20
BST
1900
219.00
BATE
2324903
20 October 2023
15:58:20
BST
105
219.00
BATE
2324911
20 October 2023
15:58:20
BST
6761
219.00
BATE
2324907
20 October 2023
16:02:22
BST
8686
219.30
BATE
2338001
20 October 2023
16:02:22
BST
104
219.30
BATE
2338003
20 October 2023
16:06:19
BST
9115
219.30
BATE
2347152
20 October 2023
16:07:57
BST
8668
219.20
BATE
2350226
20 October 2023
16:07:57
BST
8768
219.20
BATE
2350222
20 October 2023
16:10:31
BST
827
218.80
BATE
2355954
20 October 2023
16:10:31
BST
4960
218.80
BATE
2355940
20 October 2023
16:10:31
BST
5409
218.80
BATE
2355938
20 October 2023
16:10:39
BST
8988
218.70
BATE
2356369
20 October 2023
16:13:46
BST
9521
218.80
BATE
2363538
20 October 2023
16:14:50
BST
1432
218.80
BATE
2365769
20 October 2023
16:14:50
BST
8048
218.80
BATE
2365767
20 October 2023
16:15:22
BST
9049
218.80
BATE
2367254
20 October 2023
16:18:04
BST
8006
218.60
BATE
2373628
20 October 2023
16:18:13
BST
2051
218.60
BATE
2373977
20 October 2023
16:20:50
BST
8492
218.80
BATE
2381303
20 October 2023
16:20:50
BST
3958
218.80
BATE
2381301
20 October 2023
16:20:50
BST
4951
218.80
BATE
2381299
20 October 2023
16:21:43
BST
7552
218.70
BATE
2383510
20 October 2023
16:21:43
BST
902
218.70
BATE
2383502
20 October 2023
16:21:43
BST
87
218.70
BATE
2383504
20 October 2023
16:21:43
BST
1500
218.70
BATE
2383506
20 October 2023
16:21:43
BST
376
218.70
BATE
2383508
20 October 2023
16:21:43
BST
48
218.70
BATE
2383493
20 October 2023
16:21:43
BST
12081
218.70
BATE
2383491
20 October 2023
16:22:58
BST
1316
218.80
BATE
2386479
20 October 2023
16:22:58
BST
7647
218.80
BATE
2386477
20 October 2023
16:23:49
BST
8389
218.80
BATE
2388367
20 October 2023
16:26:19
BST
128
218.90
BATE
2394318
20 October 2023
16:26:19
BST
1000
218.90
BATE
2394316
20 October 2023
16:26:20
BST
1219
218.90
BATE
2394348
20 October 2023
16:26:20
BST
3052
218.90
BATE
2394343
20 October 2023
16:26:20
BST
3256
218.90
BATE
2394331
20 October 2023
16:26:46
BST
5576
218.90
BATE
2395356
20 October 2023
16:26:46
BST
6500
218.90
BATE
2395360
20 October 2023
16:26:46
BST
3537
218.90
BATE
2395364
20 October 2023
16:28:04
BST
1626
219.00
BATE
2399316
20 October 2023
16:28:04
BST
158
219.00
BATE
2399314
20 October 2023
16:28:04
BST
1128
219.00
BATE
2399312
20 October 2023
16:28:09
BST
8978
218.90
BATE
2399488
20 October 2023
16:28:09
BST
14592
218.90
BATE
2399482
20 October 2023
08:06:37
BST
7517
220.70
CHIX
1712052
20 October 2023
08:06:37
BST
1002
220.70
CHIX
1712056
20 October 2023
08:13:23
BST
9355
220.20
CHIX
1720765
20 October 2023
08:25:22
BST
3095
220.60
CHIX
1736207
20 October 2023
08:25:22
BST
4522
220.60
CHIX
1736203
20 October 2023
08:25:22
BST
480
220.60
CHIX
1736201
20 October 2023
08:39:14
BST
3622
221.10
CHIX
1755462
20 October 2023
08:39:14
BST
4762
221.10
CHIX
1755454
20 October 2023
08:52:05
BST
8442
220.50
CHIX
1773320
20 October 2023
09:09:45
BST
8738
221.00
CHIX
1798533
20 October 2023
09:23:29
BST
3100
221.30
CHIX
1813052
20 October 2023
09:23:29
BST
4427
221.30
CHIX
1813050
20 October 2023
09:23:29
BST
1586
221.30
CHIX
1813056
20 October 2023
09:23:29
BST
380
221.30
CHIX
1813054
20 October 2023
09:41:38
BST
7738
221.80
CHIX
1831997
20 October 2023
09:59:39
BST
8370
221.40
CHIX
1851018
20 October 2023
10:20:58
BST
9083
220.70
CHIX
1872860
20 October 2023
10:42:42
BST
9533
221.10
CHIX
1894304
20 October 2023
11:06:13
BST
8174
220.90
CHIX
1922438
20 October 2023
11:30:24
BST
1759
220.70
CHIX
1940389
20 October 2023
11:30:24
BST
6500
220.70
CHIX
1940387
20 October 2023
11:57:55
BST
8762
220.50
CHIX
1955949
20 October 2023
12:10:17
BST
7306
220.30
CHIX
1963850
20 October 2023
12:10:17
BST
2358
220.30
CHIX
1963854
20 October 2023
12:18:58
BST
9005
220.40
CHIX
1968462
20 October 2023
12:42:55
BST
7620
220.00
CHIX
1984119
20 October 2023
12:42:55
BST
100
220.00
CHIX
1984121
20 October 2023
12:51:16
BST
1013
220.00
CHIX
1997824
20 October 2023
13:10:05
BST
3481
220.40
CHIX
2010668
20 October 2023
13:10:05
BST
4522
220.40
CHIX
2010666
20 October 2023
13:17:50
BST
301
220.30
CHIX
2016288
20 October 2023
13:17:50
BST
2112
220.30
CHIX
2016284
20 October 2023
13:17:50
BST
7094
220.30
CHIX
2016282
20 October 2023
13:33:26
BST
909
220.00
CHIX
2029553
20 October 2023
13:33:26
BST
7447
220.00
CHIX
2029547
20 October 2023
13:47:49
BST
8217
219.80
CHIX
2040641
20 October 2023
14:02:10
BST
3536
219.60
CHIX
2053403
20 October 2023
14:02:10
BST
4530
219.60
CHIX
2053401
20 October 2023
14:02:10
BST
1724
219.60
CHIX
2053399
20 October 2023
14:02:10
BST
6102
219.60
CHIX
2053397
20 October 2023
14:21:20
BST
5767
219.90
CHIX
2070940
20 October 2023
14:21:20
BST
3456
219.90
CHIX
2070938
20 October 2023
14:31:19
BST
122
220.40
CHIX
2087938
20 October 2023
14:31:31
BST
8462
220.40
CHIX
2088492
20 October 2023
14:31:33
BST
7891
220.30
CHIX
2088649
20 October 2023
14:31:33
BST
1277
220.30
CHIX
2088645
20 October 2023
14:39:27
BST
2507
220.00
CHIX
2111059
20 October 2023
14:39:27
BST
2780
220.00
CHIX
2111057
20 October 2023
14:39:27
BST
4315
220.00
CHIX
2111055
20 October 2023
14:50:20
BST
7989
220.00
CHIX
2140552
20 October 2023
14:51:42
BST
1784
219.80
CHIX
2144034
20 October 2023
14:51:42
BST
6500
219.80
CHIX
2144032
20 October 2023
14:51:42
BST
805
219.80
CHIX
2144030
20 October 2023
15:00:13
BST
6285
219.50
CHIX
2166494
20 October 2023
15:00:13
BST
3235
219.50
CHIX
2166498
20 October 2023
15:11:18
BST
767
218.50
CHIX
2196084
20 October 2023
15:11:18
BST
1800
218.50
CHIX
2196082
20 October 2023
15:16:00
BST
783
218.30
CHIX
2208196
20 October 2023
15:16:00
BST
799
218.30
CHIX
2208192
20 October 2023
15:16:00
BST
2061
218.30
CHIX
2208194
20 October 2023
15:16:00
BST
3571
218.30
CHIX
2208198
20 October 2023
15:16:00
BST
582
218.30
CHIX
2208200
20 October 2023
15:16:00
BST
8082
218.30
CHIX
2208175
20 October 2023
15:20:42
BST
1449
218.20
CHIX
2221145
20 October 2023
15:20:42
BST
3835
218.20
CHIX
2221143
20 October 2023
15:20:42
BST
100
218.20
CHIX
2221141
20 October 2023
15:20:42
BST
2699
218.20
CHIX
2221139
20 October 2023
15:20:43
BST
402
218.20
CHIX
2221187
20 October 2023
15:26:00
BST
2530
218.50
CHIX
2237689
20 October 2023
15:26:00
BST
5304
218.50
CHIX
2237687
20 October 2023
15:36:21
BST
1601
218.90
CHIX
2266790
20 October 2023
15:36:21
BST
307
218.90
CHIX
2266784
20 October 2023
15:36:21
BST
6589
218.90
CHIX
2266780
20 October 2023
15:39:02
BST
7405
218.70
CHIX
2274087
20 October 2023
15:39:02
BST
2064
218.70
CHIX
2274085
20 October 2023
15:47:00
BST
6498
219.10
CHIX
2297042
20 October 2023
15:47:00
BST
1345
219.10
CHIX
2297046
20 October 2023
15:58:20
BST
2423
219.00
CHIX
2324897
20 October 2023
15:58:20
BST
6747
219.00
CHIX
2324899
20 October 2023
16:06:19
BST
7661
219.30
CHIX
2347156
20 October 2023
16:06:19
BST
1347
219.30
CHIX
2347154
20 October 2023
16:07:57
BST
7052
219.20
CHIX
2350224
20 October 2023
16:07:57
BST
1975
219.20
CHIX
2350220
20 October 2023
16:10:31
BST
6878
218.80
CHIX
2355944
20 October 2023
16:10:31
BST
989
218.80
CHIX
2355948
20 October 2023
16:10:31
BST
1714
218.80
CHIX
2355946
20 October 2023
16:13:13
BST
9346
218.90
CHIX
2362452
20 October 2023
16:18:04
BST
982
218.60
CHIX
2373633
20 October 2023
16:18:04
BST
7239
218.60
CHIX
2373630
20 October 2023
16:18:52
BST
7870
218.70
CHIX
2375705
20 October 2023
16:20:49
BST
1065
218.80
CHIX
2381086
20 October 2023
16:20:50
BST
7472
218.80
CHIX
2381297
20 October 2023
16:22:57
BST
1099
218.80
CHIX
2386428
20 October 2023
16:22:58
BST
7704
218.80
CHIX
2386475
20 October 2023
16:26:46
BST
3156
218.90
CHIX
2395354
20 October 2023
16:26:46
BST
6500
218.90
CHIX
2395362
20 October 2023
16:26:46
BST
1980
218.90
CHIX
2395358
20 October 2023
16:26:46
BST
841
218.90
CHIX
2395366
20 October 2023
16:28:09
BST
1532
218.90
CHIX
2399486
20 October 2023
16:28:09
BST
8633
218.90
CHIX
2399476
20 October 2023
08:02:47
BST
7
220.30
LSE
1706534
20 October 2023
08:02:47
BST
3582
220.30
LSE
1706528
20 October 2023
08:02:48
BST
1587
220.30
LSE
1706582
20 October 2023
08:02:48
BST
672
220.30
LSE
1706580
20 October 2023
08:02:48
BST
187
220.30
LSE
1706565
20 October 2023
08:02:48
BST
458
220.30
LSE
1706538
20 October 2023
08:04:38
BST
6169
220.50
LSE
1709571
20 October 2023
08:06:48
BST
2210
220.50
LSE
1712263
20 October 2023
08:06:48
BST
6481
220.60
LSE
1712259
20 October 2023
08:06:58
BST
3565
220.50
LSE
1712458
20 October 2023
08:09:05
BST
5822
220.00
LSE
1715142
20 October 2023
08:09:05
BST
123
220.00
LSE
1715140
20 October 2023
08:11:01
BST
6322
220.00
LSE
1717933
20 October 2023
08:13:23
BST
6749
220.20
LSE
1720767
20 October 2023
08:16:08
BST
5967
220.60
LSE
1724591
20 October 2023
08:17:05
BST
5782
220.50
LSE
1725763
20 October 2023
08:25:22
BST
898
220.60
LSE
1736221
20 October 2023
08:25:22
BST
149
220.60
LSE
1736219
20 October 2023
08:25:22
BST
4808
220.60
LSE
1736217
20 October 2023
08:25:22
BST
3531
220.60
LSE
1736215
20 October 2023
08:25:22
BST
2457
220.60
LSE
1736213
20 October 2023
08:25:22
BST
1839
220.60
LSE
1736211
20 October 2023
08:25:22
BST
4985
220.60
LSE
1736209
20 October 2023
08:28:10
BST
6432
220.60
LSE
1740247
20 October 2023
08:39:10
BST
1500
221.20
LSE
1755367
20 October 2023
08:39:10
BST
1501
221.20
LSE
1755365
20 October 2023
08:39:10
BST
838
221.20
LSE
1755363
20 October 2023
08:39:14
BST
2088
221.10
LSE
1755464
20 October 2023
08:39:14
BST
4567
221.10
LSE
1755467
20 October 2023
08:39:14
BST
7040
221.10
LSE
1755458
20 October 2023
08:40:50
BST
5538
220.70
LSE
1757517
20 October 2023
08:43:33
BST
5952
220.30
LSE
1761110
20 October 2023
08:50:03
BST
3014
220.40
LSE
1770416
20 October 2023
08:50:03
BST
3004
220.40
LSE
1770414
20 October 2023
08:52:05
BST
6578
220.50
LSE
1773322
20 October 2023
09:00:07
BST
539
220.60
LSE
1785861
20 October 2023
09:00:07
BST
1654
220.60
LSE
1785859
20 October 2023
09:00:07
BST
723
220.60
LSE
1785857
20 October 2023
09:00:07
BST
1500
220.60
LSE
1785855
20 October 2023
09:00:07
BST
1900
220.60
LSE
1785853
20 October 2023
09:00:07
BST
5619
220.60
LSE
1785851
20 October 2023
09:09:45
BST
6478
221.00
LSE
1798535
20 October 2023
09:13:45
BST
5980
221.70
LSE
1802902
20 October 2023
09:13:51
BST
2000
221.60
LSE
1802995
20 October 2023
09:13:51
BST
4634
221.60
LSE
1802993
20 October 2023
09:13:51
BST
7306
221.60
LSE
1802991
20 October 2023
09:20:01
BST
6084
221.70
LSE
1809671
20 October 2023
09:21:01
BST
6040
221.60
LSE
1810568
20 October 2023
09:28:00
BST
2314
221.60
LSE
1817388
20 October 2023
09:28:00
BST
4414
221.60
LSE
1817384
20 October 2023
09:30:16
BST
5960
221.40
LSE
1819978
20 October 2023
09:30:16
BST
792
221.40
LSE
1819976
20 October 2023
09:35:30
BST
5728
221.50
LSE
1825219
20 October 2023
09:37:07
BST
5967
221.60
LSE
1826937
20 October 2023
09:41:38
BST
4260
221.80
LSE
1831999
20 October 2023
09:41:38
BST
2299
221.80
LSE
1831995
20 October 2023
09:46:44
BST
3372
221.60
LSE
1837631
20 October 2023
09:46:44
BST
3011
221.60
LSE
1837629
20 October 2023
09:52:10
BST
615
221.70
LSE
1843613
20 October 2023
09:52:10
BST
451
221.70
LSE
1843611
20 October 2023
09:52:10
BST
1910
221.70
LSE
1843609
20 October 2023
09:52:10
BST
1735
221.70
LSE
1843607
20 October 2023
09:52:10
BST
2133
221.70
LSE
1843605
20 October 2023
09:58:04
BST
6841
221.50
LSE
1849549
20 October 2023
10:03:01
BST
6569
221.30
LSE
1853909
20 October 2023
10:07:14
BST
6439
221.00
LSE
1858565
20 October 2023
10:15:29
BST
55468
220.80
LSE
1867122
20 October 2023
10:15:29
BST
18408
220.80
LSE
1867120
20 October 2023
10:15:29
BST
897
220.80
LSE
1867118
20 October 2023
10:15:29
BST
2088
220.80
LSE
1867116
20 October 2023
10:15:29
BST
897
220.70
LSE
1867114
20 October 2023
10:19:33
BST
6874
220.80
LSE
1871645
20 October 2023
10:19:33
BST
6854
220.80
LSE
1871643
20 October 2023
10:19:33
BST
312
220.80
LSE
1871639
20 October 2023
10:19:33
BST
5263
220.80
LSE
1871641
20 October 2023
10:20:58
BST
2436
220.70
LSE
1872868
20 October 2023
10:20:58
BST
3817
220.70
LSE
1872866
20 October 2023
10:20:58
BST
6419
220.70
LSE
1872864
20 October 2023
10:28:19
BST
6037
220.70
LSE
1880154
20 October 2023
10:35:55
BST
5634
220.80
LSE
1887110
20 October 2023
10:41:26
BST
6440
221.10
LSE
1893068
20 October 2023
10:41:26
BST
438
221.10
LSE
1893070
20 October 2023
10:44:47
BST
6574
221.10
LSE
1895884
20 October 2023
10:51:37
BST
6429
221.40
LSE
1904673
20 October 2023
10:55:24
BST
6603
221.30
LSE
1910542
20 October 2023
10:55:24
BST
118
221.30
LSE
1910540
20 October 2023
11:00:10
BST
323
220.90
LSE
1917192
20 October 2023
11:00:10
BST
6505
220.90
LSE
1917194
20 October 2023
11:00:40
BST
3370
220.70
LSE
1917773
20 October 2023
11:00:40
BST
2744
220.70
LSE
1917771
20 October 2023
11:05:23
BST
6194
221.00
LSE
1921791
20 October 2023
11:12:17
BST
1757
221.10
LSE
1927514
20 October 2023
11:12:17
BST
4786
221.10
LSE
1927516
20 October 2023
11:22:34
BST
1134
221.00
LSE
1934591
20 October 2023
11:22:34
BST
2400
221.00
LSE
1934589
20 October 2023
11:22:34
BST
1162
221.00
LSE
1934587
20 October 2023
11:22:34
BST
2000
221.00
LSE
1934585
20 October 2023
11:22:34
BST
5540
221.00
LSE
1934583
20 October 2023
11:27:52
BST
5756
220.70
LSE
1938049
20 October 2023
11:36:04
BST
5855
220.70
LSE
1943970
20 October 2023
11:36:19
BST
5609
220.60
LSE
1944084
20 October 2023
11:42:10
BST
303
220.20
LSE
1947359
20 October 2023
11:42:31
BST
3462
220.20
LSE
1947617
20 October 2023
11:42:31
BST
2305
220.20
LSE
1947615
20 October 2023
11:42:31
BST
304
220.20
LSE
1947612
20 October 2023
11:48:17
BST
504
220.30
LSE
1950686
20 October 2023
11:48:17
BST
5780
220.30
LSE
1950684
20 October 2023
11:48:17
BST
6059
220.30
LSE
1950682
20 October 2023
11:59:51
BST
6430
220.50
LSE
1957220
20 October 2023
11:59:55
BST
1769
220.40
LSE
1957281
20 October 2023
11:59:55
BST
5018
220.40
LSE
1957279
20 October 2023
12:04:55
BST
2788
220.50
LSE
1960144
20 October 2023
12:04:55
BST
3735
220.50
LSE
1960142
20 October 2023
12:10:17
BST
4511
220.20
LSE
1963860
20 October 2023
12:10:17
BST
6317
220.30
LSE
1963858
20 October 2023
12:10:17
BST
6660
220.30
LSE
1963856
20 October 2023
12:18:58
BST
6759
220.40
LSE
1968466
20 October 2023
12:18:58
BST
6102
220.40
LSE
1968464
20 October 2023
12:19:13
BST
1964
220.20
LSE
1968634
20 October 2023
12:21:58
BST
2792
220.10
LSE
1970463
20 October 2023
12:21:58
BST
2721
220.10
LSE
1970461
20 October 2023
12:30:23
BST
5608
220.30
LSE
1975293
20 October 2023
12:30:23
BST
5667
220.30
LSE
1975291
20 October 2023
12:32:56
BST
6776
220.10
LSE
1977167
20 October 2023
12:41:28
BST
6518
220.10
LSE
1983060
20 October 2023
12:41:28
BST
6553
220.10
LSE
1983058
20 October 2023
12:50:10
BST
5766
220.20
LSE
1996662
20 October 2023
12:50:10
BST
6577
220.20
LSE
1996660
20 October 2023
12:51:16
BST
5525
220.10
LSE
1997821
20 October 2023
12:57:40
BST
5651
220.40
LSE
2002549
20 October 2023
13:00:17
BST
3118
220.30
LSE
2004285
20 October 2023
13:00:17
BST
1900
220.30
LSE
2004283
20 October 2023
13:00:17
BST
1148
220.30
LSE
2004281
20 October 2023
13:00:17
BST
5784
220.30
LSE
2004263
20 October 2023
13:10:05
BST
6400
220.40
LSE
2010670
20 October 2023
13:14:11
BST
6849
220.40
LSE
2013220
20 October 2023
13:17:50
BST
6487
220.30
LSE
2016290
20 October 2023
13:17:50
BST
6364
220.30
LSE
2016286
20 October 2023
13:20:23
BST
6839
220.20
LSE
2019021
20 October 2023
13:25:01
BST
1663
219.80
LSE
2022406
20 October 2023
13:25:37
BST
3879
219.80
LSE
2022973
20 October 2023
13:25:37
BST
905
219.80
LSE
2022975
20 October 2023
13:29:52
BST
5675
219.80
LSE
2026385
20 October 2023
13:29:52
BST
532
219.80
LSE
2026383
20 October 2023
13:29:52
BST
5764
219.80
LSE
2026381
20 October 2023
13:33:26
BST
5517
219.90
LSE
2029557
20 October 2023
13:35:19
BST
6856
219.80
LSE
2030968
20 October 2023
13:35:19
BST
6541
219.80
LSE
2030966
20 October 2023
13:44:08
BST
5576
219.80
LSE
2037476
20 October 2023
13:44:08
BST
6849
219.80
LSE
2037474
20 October 2023
13:47:49
BST
6133
219.80
LSE
2040647
20 October 2023
13:47:49
BST
6046
219.80
LSE
2040645
20 October 2023
13:48:20
BST
6326
219.70
LSE
2041140
20 October 2023
13:55:22
BST
2367
219.80
LSE
2047124
20 October 2023
13:55:22
BST
3686
219.80
LSE
2047122
20 October 2023
14:02:43
BST
6408
219.50
LSE
2053892
20 October 2023
14:02:43
BST
5548
219.50
LSE
2053894
20 October 2023
14:02:43
BST
6523
219.50
LSE
2053896
20 October 2023
14:02:43
BST
3566
219.50
LSE
2053888
20 October 2023
14:02:43
BST
2752
219.50
LSE
2053890
20 October 2023
14:03:38
BST
5645
219.40
LSE
2054753
20 October 2023
14:06:25
BST
6263
219.40
LSE
2056930
20 October 2023
14:07:59
BST
6250
219.30
LSE
2058511
20 October 2023
14:10:13
BST
4273
219.20
LSE
2060341
20 October 2023
14:10:13
BST
1474
219.20
LSE
2060343
20 October 2023
14:12:01
BST
3787
219.20
LSE
2061801
20 October 2023
14:12:01
BST
2326
219.20
LSE
2061799
20 October 2023
14:21:20
BST
5510
219.90
LSE
2070944
20 October 2023
14:21:20
BST
464
219.90
LSE
2070942
20 October 2023
14:24:36
BST
2241
220.20
LSE
2073952
20 October 2023
14:24:36
BST
3847
220.20
LSE
2073950
20 October 2023
14:24:36
BST
6101
220.20
LSE
2073946
20 October 2023
14:25:44
BST
4661
220.10
LSE
2074965
20 October 2023
14:25:44
BST
2040
220.10
LSE
2074963
20 October 2023
14:30:04
BST
1683
220.40
LSE
2082741
20 October 2023
14:30:04
BST
1412
220.40
LSE
2082745
20 October 2023
14:30:04
BST
2710
220.40
LSE
2082743
20 October 2023
14:30:04
BST
6163
220.40
LSE
2082735
20 October 2023
14:30:04
BST
536
220.40
LSE
2082733
20 October 2023
14:30:04
BST
6357
220.40
LSE
2082731
20 October 2023
14:31:31
BST
1717
220.40
LSE
2088498
20 October 2023
14:31:31
BST
882
220.40
LSE
2088496
20 October 2023
14:31:31
BST
4024
220.40
LSE
2088494
20 October 2023
14:31:32
BST
5056
220.30
LSE
2088571
20 October 2023
14:31:32
BST
1453
220.30
LSE
2088569
20 October 2023
14:33:32
BST
5596
220.50
LSE
2094701
20 October 2023
14:33:32
BST
977
220.50
LSE
2094699
20 October 2023
14:33:40
BST
6763
220.40
LSE
2095132
20 October 2023
14:34:05
BST
5647
220.30
LSE
2096285
20 October 2023
14:35:37
BST
6432
220.70
LSE
2100610
20 October 2023
14:35:37
BST
5268
220.70
LSE
2100608
20 October 2023
14:35:37
BST
1276
220.70
LSE
2100606
20 October 2023
14:37:30
BST
1458
220.20
LSE
2105777
20 October 2023
14:37:30
BST
2677
220.20
LSE
2105773
20 October 2023
14:37:30
BST
2710
220.20
LSE
2105775
20 October 2023
14:38:40
BST
135
220.20
LSE
2108680
20 October 2023
14:38:40
BST
6156
220.20
LSE
2108678
20 October 2023
14:39:27
BST
400
219.90
LSE
2111071
20 October 2023
14:39:27
BST
400
219.90
LSE
2111069
20 October 2023
14:39:27
BST
1000
219.90
LSE
2111067
20 October 2023
14:39:27
BST
1290
219.90
LSE
2111065
20 October 2023
14:39:30
BST
3056
219.90
LSE
2111183
20 October 2023
14:39:32
BST
775
219.70
LSE
2111289
20 October 2023
14:39:43
BST
5677
219.70
LSE
2111962
20 October 2023
14:39:43
BST
6090
219.70
LSE
2111960
20 October 2023
14:39:43
BST
6429
219.70
LSE
2111958
20 October 2023
14:39:43
BST
5677
219.70
LSE
2111956
20 October 2023
14:42:16
BST
6513
219.90
LSE
2118496
20 October 2023
14:44:53
BST
6633
219.80
LSE
2125165
20 October 2023
14:44:53
BST
5548
219.80
LSE
2125163
20 October 2023
14:44:54
BST
200
219.70
LSE
2125181
20 October 2023
14:44:54
BST
400
219.70
LSE
2125179
20 October 2023
14:44:54
BST
400
219.70
LSE
2125177
20 October 2023
14:44:54
BST
2000
219.70
LSE
2125175
20 October 2023
14:44:54
BST
323
219.70
LSE
2125173
20 October 2023
14:44:56
BST
4967
219.70
LSE
2125282
20 October 2023
14:44:56
BST
6382
219.70
LSE
2125280
20 October 2023
14:44:56
BST
1676
219.70
LSE
2125278
20 October 2023
14:44:56
BST
5508
219.70
LSE
2125276
20 October 2023
14:44:56
BST
400
219.70
LSE
2125274
20 October 2023
14:44:56
BST
2918
219.70
LSE
2125272
20 October 2023
14:45:36
BST
224
219.60
LSE
2127546
20 October 2023
14:45:37
BST
1856
219.60
LSE
2127606
20 October 2023
14:45:39
BST
4635
219.60
LSE
2127647
20 October 2023
14:48:48
BST
270
219.90
LSE
2136204
20 October 2023
14:48:48
BST
360
219.90
LSE
2136206
20 October 2023
14:48:48
BST
210
219.90
LSE
2136208
20 October 2023
14:48:48
BST
210
219.90
LSE
2136202
20 October 2023
14:48:48
BST
360
219.90
LSE
2136200
20 October 2023
14:48:48
BST
400
219.90
LSE
2136198
20 October 2023
14:48:48
BST
1050
219.90
LSE
2136196
20 October 2023
14:48:48
BST
350
219.90
LSE
2136194
20 October 2023
14:48:48
BST
6275
220.00
LSE
2136191
20 October 2023
14:50:20
BST
6313
220.00
LSE
2140556
20 October 2023
14:50:20
BST
6177
220.00
LSE
2140554
20 October 2023
14:51:45
BST
1116
219.70
LSE
2144315
20 October 2023
14:51:45
BST
804
219.70
LSE
2144313
20 October 2023
14:51:45
BST
2007
219.70
LSE
2144311
20 October 2023
14:51:45
BST
2032
219.70
LSE
2144309
20 October 2023
14:51:45
BST
5958
219.70
LSE
2144307
20 October 2023
14:53:11
BST
6443
219.40
LSE
2147686
20 October 2023
14:56:07
BST
6801
219.70
LSE
2154985
20 October 2023
14:56:07
BST
6440
219.70
LSE
2154983
20 October 2023
14:58:29
BST
5000
219.40
LSE
2160338
20 October 2023
14:58:29
BST
400
219.40
LSE
2160340
20 October 2023
14:59:15
BST
6610
219.40
LSE
2162356
20 October 2023
14:59:15
BST
1240
219.40
LSE
2162354
20 October 2023
14:59:15
BST
1200
219.40
LSE
2162352
20 October 2023
14:59:15
BST
400
219.40
LSE
2162350
20 October 2023
14:59:15
BST
400
219.40
LSE
2162348
20 October 2023
14:59:15
BST
564
219.40
LSE
2162346
20 October 2023
14:59:15
BST
2436
219.40
LSE
2162344
20 October 2023
15:00:13
BST
6267
219.40
LSE
2166500
20 October 2023
15:00:13
BST
5770
219.40
LSE
2166502
20 October 2023
15:03:39
BST
591
219.40
LSE
2176101
20 October 2023
15:03:39
BST
5993
219.40
LSE
2176099
20 October 2023
15:03:39
BST
729
219.40
LSE
2176095
20 October 2023
15:03:39
BST
6405
219.40
LSE
2176091
20 October 2023
15:04:13
BST
158
219.20
LSE
2177449
20 October 2023
15:04:14
BST
2000
219.20
LSE
2177530
20 October 2023
15:04:15
BST
5958
219.20
LSE
2177534
20 October 2023
15:04:15
BST
4703
219.20
LSE
2177536
20 October 2023
15:07:04
BST
5684
218.90
LSE
2184594
20 October 2023
15:07:04
BST
510
218.90
LSE
2184592
20 October 2023
15:08:13
BST
779
218.60
LSE
2187897
20 October 2023
15:08:15
BST
1374
218.60
LSE
2188012
20 October 2023
15:08:21
BST
4267
218.60
LSE
2188239
20 October 2023
15:10:40
BST
6220
218.70
LSE
2194685
20 October 2023
15:10:40
BST
6311
218.70
LSE
2194687
20 October 2023
15:10:40
BST
5735
218.70
LSE
2194683
20 October 2023
15:11:18
BST
838
218.50
LSE
2196080
20 October 2023
15:11:18
BST
2542
218.50
LSE
2196078
20 October 2023
15:11:18
BST
2511
218.50
LSE
2196076
20 October 2023
15:16:00
BST
1510
218.30
LSE
2208189
20 October 2023
15:16:00
BST
2542
218.30
LSE
2208187
20 October 2023
15:16:00
BST
2511
218.30
LSE
2208185
20 October 2023
15:16:00
BST
6254
218.30
LSE
2208183
20 October 2023
15:16:00
BST
1104
218.30
LSE
2208181
20 October 2023
15:16:00
BST
4433
218.30
LSE
2208177
20 October 2023
15:17:21
BST
1738
218.20
LSE
2212161
20 October 2023
15:17:21
BST
4094
218.20
LSE
2212159
20 October 2023
15:19:25
BST
2511
218.20
LSE
2217649
20 October 2023
15:19:25
BST
2542
218.20
LSE
2217647
20 October 2023
15:19:25
BST
1524
218.20
LSE
2217651
20 October 2023
15:19:25
BST
5565
218.20
LSE
2217643
20 October 2023
15:19:25
BST
5798
218.20
LSE
2217641
20 October 2023
15:19:25
BST
5666
218.20
LSE
2217645
20 October 2023
15:20:43
BST
5483
218.20
LSE
2221191
20 October 2023
15:20:43
BST
1087
218.20
LSE
2221189
20 October 2023
15:24:01
BST
5727
218.40
LSE
2231350
20 October 2023
15:24:01
BST
6344
218.40
LSE
2231352
20 October 2023
15:24:01
BST
6833
218.40
LSE
2231354
20 October 2023
15:24:08
BST
4670
218.20
LSE
2231835
20 October 2023
15:24:08
BST
1867
218.20
LSE
2231831
20 October 2023
15:26:00
BST
4166
218.50
LSE
2237693
20 October 2023
15:26:00
BST
1540
218.50
LSE
2237691
20 October 2023
15:28:53
BST
2780
218.40
LSE
2245070
20 October 2023
15:28:53
BST
6620
218.40
LSE
2245066
20 October 2023
15:28:53
BST
3066
218.40
LSE
2245068
20 October 2023
15:30:15
BST
5625
218.30
LSE
2249525
20 October 2023
15:34:53
BST
6603
218.80
LSE
2262949
20 October 2023
15:36:21
BST
4146
218.90
LSE
2266804
20 October 2023
15:36:21
BST
6370
218.90
LSE
2266796
20 October 2023
15:36:21
BST
883
218.90
LSE
2266794
20 October 2023
15:36:21
BST
620
218.90
LSE
2266802
20 October 2023
15:36:21
BST
4873
218.90
LSE
2266798
20 October 2023
15:36:21
BST
1627
218.90
LSE
2266800
20 October 2023
15:38:24
BST
6666
218.90
LSE
2272401
20 October 2023
15:38:24
BST
2339
218.90
LSE
2272403
20 October 2023
15:38:24
BST
3891
218.90
LSE
2272405
20 October 2023
15:38:56
BST
6638
218.80
LSE
2273774
20 October 2023
15:38:56
BST
6416
218.80
LSE
2273772
20 October 2023
15:41:36
BST
2214
218.60
LSE
2281183
20 October 2023
15:41:36
BST
4124
218.60
LSE
2281181
20 October 2023
15:44:19
BST
5825
218.50
LSE
2289270
20 October 2023
15:44:19
BST
5859
218.50
LSE
2289268
20 October 2023
15:45:06
BST
6601
218.50
LSE
2291616
20 October 2023
15:47:00
BST
5564
219.10
LSE
2297044
20 October 2023
15:50:47
BST
5661
219.20
LSE
2306725
20 October 2023
15:50:47
BST
2692
219.20
LSE
2306723
20 October 2023
15:50:47
BST
3582
219.20
LSE
2306721
20 October 2023
15:50:47
BST
6751
219.20
LSE
2306727
20 October 2023
15:51:13
BST
6672
219.20
LSE
2307770
20 October 2023
15:53:25
BST
1589
219.20
LSE
2313557
20 October 2023
15:53:25
BST
2542
219.20
LSE
2313555
20 October 2023
15:53:25
BST
2511
219.20
LSE
2313553
20 October 2023
15:53:25
BST
6169
219.20
LSE
2313551
20 October 2023
15:53:25
BST
5879
219.20
LSE
2313549
20 October 2023
15:58:20
BST
54
219.00
LSE
2324963
20 October 2023
15:58:20
BST
5906
219.00
LSE
2324961
20 October 2023
15:58:20
BST
3379
219.00
LSE
2324915
20 October 2023
15:58:20
BST
2542
219.00
LSE
2324913
20 October 2023
15:58:20
BST
1598
219.00
LSE
2324901
20 October 2023
15:58:20
BST
4350
219.00
LSE
2324905
20 October 2023
15:58:20
BST
6727
219.00
LSE
2324909
20 October 2023
16:01:03
BST
5887
219.30
LSE
2334905
20 October 2023
16:02:22
BST
2627
219.30
LSE
2338005
20 October 2023
16:02:22
BST
6240
219.30
LSE
2338007
20 October 2023
16:02:22
BST
3503
219.30
LSE
2338009
20 October 2023
16:04:32
BST
6417
219.30
LSE
2342460
20 October 2023
16:04:32
BST
4850
219.30
LSE
2342458
20 October 2023
16:04:32
BST
1029
219.30
LSE
2342456
20 October 2023
16:04:32
BST
5864
219.30
LSE
2342454
20 October 2023
16:06:19
BST
6677
219.30
LSE
2347160
20 October 2023
16:06:19
BST
2254
219.30
LSE
2347158
20 October 2023
16:06:19
BST
4331
219.30
LSE
2347150
20 October 2023
16:08:29
BST
3016
219.10
LSE
2351523
20 October 2023
16:08:29
BST
2661
219.10
LSE
2351521
20 October 2023
16:10:31
BST
5861
218.80
LSE
2355965
20 October 2023
16:10:31
BST
1480
218.80
LSE
2355961
20 October 2023
16:10:31
BST
2542
218.80
LSE
2355959
20 October 2023
16:10:31
BST
2511
218.80
LSE
2355957
20 October 2023
16:10:31
BST
5941
218.80
LSE
2355942
20 October 2023
16:11:47
BST
5927
218.90
LSE
2359272
20 October 2023
16:11:47
BST
6761
218.90
LSE
2359270
20 October 2023
16:13:46
BST
6131
218.80
LSE
2363540
20 October 2023
16:14:50
BST
8712
218.80
LSE
2365771
20 October 2023
16:14:50
BST
6990
218.80
LSE
2365762
20 October 2023
16:15:22
BST
5585
218.80
LSE
2367260
20 October 2023
16:15:22
BST
6421
218.80
LSE
2367256
20 October 2023
16:18:04
BST
6338
218.60
LSE
2373635
20 October 2023
16:18:04
BST
2621
218.60
LSE
2373637
20 October 2023
16:18:04
BST
4000
218.60
LSE
2373640
20 October 2023
16:18:52
BST
6262
218.70
LSE
2375703
20 October 2023
16:20:15
BST
1983
218.90
LSE
2379771
20 October 2023
16:20:19
BST
502
218.90
LSE
2380036
20 October 2023
16:20:19
BST
2944
218.90
LSE
2380034
20 October 2023
16:20:19
BST
2542
218.90
LSE
2380032
20 October 2023
16:20:19
BST
2192
218.90
LSE
2380030
20 October 2023
16:20:49
BST
8189
218.80
LSE
2381088
20 October 2023
16:21:01
BST
10791
218.70
LSE
2382012
20 October 2023
16:21:27
BST
5768
218.70
LSE
2382943
20 October 2023
16:21:27
BST
1914
218.70
LSE
2382941
20 October 2023
16:22:35
BST
3175
218.80
LSE
2385800
20 October 2023
16:22:35
BST
2542
218.80
LSE
2385798
20 October 2023
16:22:35
BST
2938
218.80
LSE
2385796
20 October 2023
16:22:35
BST
3951
218.80
LSE
2385794
20 October 2023
16:22:35
BST
2511
218.80
LSE
2385792
20 October 2023
16:22:35
BST
1938
218.80
LSE
2385790
20 October 2023
16:22:57
BST
5540
218.80
LSE
2386430
20 October 2023
16:23:49
BST
7742
218.70
LSE
2388369
20 October 2023
16:24:08
BST
2481
218.70
LSE
2389242
20 October 2023
16:24:08
BST
3343
218.70
LSE
2389240
20 October 2023
16:26:20
BST
2338
218.90
LSE
2394350
20 October 2023
16:26:21
BST
1000
218.90
LSE
2394391
20 October 2023
16:26:46
BST
3085
218.90
LSE
2395382
20 October 2023
16:26:46
BST
3139
218.90
LSE
2395380
20 October 2023
16:26:46
BST
1600
218.90
LSE
2395378
20 October 2023
16:26:46
BST
1778
218.90
LSE
2395376
20 October 2023
16:26:46
BST
3180
218.90
LSE
2395374
20 October 2023
16:26:46
BST
6500
218.90
LSE
2395368
20 October 2023
16:26:46
BST
2457
218.90
LSE
2395370
20 October 2023
16:26:46
BST
6701
218.90
LSE
2395372
20 October 2023
16:27:46
BST
5600
219.00
LSE
2398431
20 October 2023
16:27:46
BST
6861
219.00
LSE
2398429
20 October 2023
16:28:04
BST
6013
218.90
LSE
2399293
20 October 2023
16:28:04
BST
5715
218.90
LSE
2399291
20 October 2023
16:28:09
BST
5758
218.90
LSE
2399484
20 October 2023
16:28:09
BST
11
218.90
LSE
2399480
20 October 2023
16:28:09
BST
917
218.90
LSE
2399478
 
 
 
 
 
 
 
Date: 20 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary