6-K 1 a5830q-natwestgroup.htm TRANSACTION IN OWN SHARES a5830q-natwestgroup

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 18, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X              Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___                   No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
 
18th October 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the "Company") announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ("Ordinary Shares") from UBS AG, London Branch ("UBS").
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
 
Venue
 
 
18 October 2023
1,125,696
232.20
227.50
229.0162
 
LSE
 
 
18 October 2023
306,297
230.50
227.70
229.2631
 
CHIX
 
 
18 October 2023
744,741
232.30
227.40
229.2574
 
BATE
 
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 28 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, the Company will hold 204,901,990 Ordinary Shares in treasury and have 8,860,230,486 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
 
Time
 
Time Zone
 
Volume (shares)
 
Price (GBp)
 
Trading Venue
 
 
MatchID
 
18 October 2023
08:03:21
BST
8491
232.30
BATE
1492156
18 October 2023
08:10:36
BST
5198
231.00
BATE
1500426
18 October 2023
08:10:36
BST
2990
231.00
BATE
1500424
18 October 2023
08:16:29
BST
8811
230.30
BATE
1506214
18 October 2023
08:18:16
BST
8056
230.10
BATE
1508141
18 October 2023
08:25:42
BST
229
229.20
BATE
1516486
18 October 2023
08:25:43
BST
89
229.20
BATE
1516509
18 October 2023
08:25:43
BST
8083
229.20
BATE
1516507
18 October 2023
08:35:16
BST
4463
229.20
BATE
1527754
18 October 2023
08:35:16
BST
3863
229.20
BATE
1527752
18 October 2023
08:45:38
BST
6500
229.20
BATE
1540257
18 October 2023
08:45:38
BST
1754
229.20
BATE
1540259
18 October 2023
08:45:38
BST
4746
229.20
BATE
1540263
18 October 2023
08:45:38
BST
4224
229.20
BATE
1540265
18 October 2023
08:50:24
BST
7894
229.00
BATE
1545993
18 October 2023
08:57:31
BST
1980
229.00
BATE
1554460
18 October 2023
08:57:31
BST
6042
229.00
BATE
1554458
18 October 2023
09:08:45
BST
645
228.90
BATE
1568143
18 October 2023
09:08:45
BST
8679
228.90
BATE
1568145
18 October 2023
09:16:53
BST
8094
229.00
BATE
1575313
18 October 2023
09:23:00
BST
9363
228.80
BATE
1581896
18 October 2023
09:35:19
BST
9658
229.90
BATE
1592640
18 October 2023
09:51:42
BST
4712
230.30
BATE
1610584
18 October 2023
09:51:42
BST
3598
230.30
BATE
1610582
18 October 2023
10:00:37
BST
8333
230.70
BATE
1618370
18 October 2023
10:14:20
BST
8280
231.30
BATE
1629114
18 October 2023
10:25:06
BST
8105
231.10
BATE
1637271
18 October 2023
10:39:21
BST
7752
230.70
BATE
1647651
18 October 2023
10:51:31
BST
135
230.40
BATE
1658495
18 October 2023
10:51:31
BST
6500
230.40
BATE
1658493
18 October 2023
10:51:31
BST
1431
230.40
BATE
1658491
18 October 2023
10:58:14
BST
6131
230.10
BATE
1662597
18 October 2023
10:58:14
BST
1771
230.10
BATE
1662593
18 October 2023
10:58:14
BST
724
230.10
BATE
1662595
18 October 2023
10:58:14
BST
7761
230.10
BATE
1662599
18 October 2023
11:02:12
BST
8924
229.90
BATE
1665407
18 October 2023
11:05:29
BST
5655
229.60
BATE
1667665
18 October 2023
11:05:29
BST
3432
229.60
BATE
1667663
18 October 2023
11:21:15
BST
3312
229.10
BATE
1678693
18 October 2023
11:21:15
BST
4781
229.10
BATE
1678691
18 October 2023
11:21:15
BST
9220
229.10
BATE
1678689
18 October 2023
11:21:15
BST
163
229.10
BATE
1678679
18 October 2023
11:21:15
BST
6500
229.10
BATE
1678683
18 October 2023
11:21:15
BST
2653
229.10
BATE
1678687
18 October 2023
11:21:15
BST
3212
229.10
BATE
1678685
18 October 2023
11:22:43
BST
3461
229.00
BATE
1679753
18 October 2023
11:22:43
BST
5693
229.00
BATE
1679751
18 October 2023
11:38:07
BST
9439
228.90
BATE
1690389
18 October 2023
11:52:41
BST
9296
229.00
BATE
1698263
18 October 2023
11:55:40
BST
8631
229.10
BATE
1700109
18 October 2023
12:09:12
BST
1413
229.60
BATE
1707210
18 October 2023
12:09:12
BST
6534
229.60
BATE
1707206
18 October 2023
12:29:48
BST
9437
229.70
BATE
1717526
18 October 2023
12:37:41
BST
9311
230.00
BATE
1721766
18 October 2023
12:40:44
BST
9095
230.00
BATE
1723193
18 October 2023
12:58:14
BST
648
230.10
BATE
1731810
18 October 2023
13:01:06
BST
8957
230.20
BATE
1733720
18 October 2023
13:16:09
BST
4315
230.00
BATE
1741251
18 October 2023
13:16:09
BST
3965
230.00
BATE
1741249
18 October 2023
13:33:59
BST
8219
230.30
BATE
1753316
18 October 2023
13:38:49
BST
3104
230.20
BATE
1756254
18 October 2023
13:38:49
BST
6075
230.20
BATE
1756256
18 October 2023
13:38:58
BST
8223
230.10
BATE
1756486
18 October 2023
13:52:10
BST
8756
229.60
BATE
1766812
18 October 2023
13:54:45
BST
9545
229.20
BATE
1768872
18 October 2023
14:04:30
BST
2517
229.80
BATE
1776199
18 October 2023
14:04:30
BST
6977
229.80
BATE
1776197
18 October 2023
14:17:02
BST
1342
229.60
BATE
1785029
18 October 2023
14:17:02
BST
6559
229.60
BATE
1785027
18 October 2023
14:28:45
BST
9654
229.80
BATE
1794106
18 October 2023
14:30:25
BST
4228
229.70
BATE
1799180
18 October 2023
14:30:25
BST
3962
229.70
BATE
1799178
18 October 2023
14:32:47
BST
1955
229.70
BATE
1805165
18 October 2023
14:32:47
BST
5302
229.70
BATE
1805161
18 October 2023
14:32:47
BST
2001
229.70
BATE
1805159
18 October 2023
14:37:56
BST
228
229.50
BATE
1813956
18 October 2023
14:37:56
BST
8152
229.50
BATE
1813954
18 October 2023
14:44:03
BST
2630
229.60
BATE
1823549
18 October 2023
14:44:03
BST
2153
229.60
BATE
1823543
18 October 2023
14:44:03
BST
6643
229.60
BATE
1823541
18 October 2023
14:44:03
BST
4347
229.60
BATE
1823545
18 October 2023
14:44:03
BST
2265
229.60
BATE
1823547
18 October 2023
14:49:02
BST
9035
229.50
BATE
1832641
18 October 2023
14:56:10
BST
2541
229.30
BATE
1846001
18 October 2023
14:56:10
BST
1820
229.30
BATE
1845999
18 October 2023
14:56:10
BST
3936
229.30
BATE
1845997
18 October 2023
15:00:59
BST
1445
229.10
BATE
1856563
18 October 2023
15:00:59
BST
4288
229.10
BATE
1856557
18 October 2023
15:00:59
BST
1513
229.10
BATE
1856553
18 October 2023
15:00:59
BST
1338
229.10
BATE
1856549
18 October 2023
15:00:59
BST
789
229.10
BATE
1856547
18 October 2023
15:00:59
BST
29484
229.10
BATE
1856541
18 October 2023
15:00:59
BST
8975
229.10
BATE
1856537
18 October 2023
15:06:03
BST
664
229.10
BATE
1866973
18 October 2023
15:06:03
BST
6500
229.10
BATE
1866969
18 October 2023
15:06:03
BST
1118
229.10
BATE
1866967
18 October 2023
15:06:03
BST
9268
229.10
BATE
1866965
18 October 2023
15:09:10
BST
6375
228.90
BATE
1874010
18 October 2023
15:09:10
BST
1371
228.90
BATE
1874008
18 October 2023
15:12:11
BST
3292
228.50
BATE
1879674
18 October 2023
15:12:11
BST
4504
228.50
BATE
1879676
18 October 2023
15:16:02
BST
990
228.70
BATE
1886857
18 October 2023
15:16:02
BST
6500
228.70
BATE
1886855
18 October 2023
15:16:02
BST
572
228.70
BATE
1886851
18 October 2023
15:21:10
BST
8077
229.20
BATE
1898066
18 October 2023
15:23:35
BST
8466
229.30
BATE
1901535
18 October 2023
15:29:19
BST
1700
228.80
BATE
1910895
18 October 2023
15:29:21
BST
7049
228.80
BATE
1910952
18 October 2023
15:33:33
BST
9648
228.70
BATE
1917731
18 October 2023
15:37:56
BST
8047
228.60
BATE
1925716
18 October 2023
15:40:02
BST
3754
228.40
BATE
1929272
18 October 2023
15:40:16
BST
168
228.40
BATE
1929697
18 October 2023
15:40:16
BST
4457
228.40
BATE
1929695
18 October 2023
15:40:16
BST
104
228.40
BATE
1929693
18 October 2023
15:46:33
BST
2388
228.30
BATE
1940759
18 October 2023
15:46:33
BST
6834
228.30
BATE
1940757
18 October 2023
15:51:06
BST
8949
228.10
BATE
1949439
18 October 2023
15:51:39
BST
5803
228.00
BATE
1950978
18 October 2023
15:51:39
BST
2319
228.00
BATE
1950982
18 October 2023
15:51:39
BST
748
228.00
BATE
1950980
18 October 2023
16:00:27
BST
8117
228.50
BATE
1968304
18 October 2023
16:00:27
BST
9185
228.50
BATE
1968300
18 October 2023
16:00:27
BST
9545
228.50
BATE
1968298
18 October 2023
16:05:35
BST
8056
228.60
BATE
1977272
18 October 2023
16:14:32
BST
2995
228.20
BATE
1991913
18 October 2023
16:14:32
BST
4818
228.20
BATE
1991911
18 October 2023
16:19:40
BST
1020
228.00
BATE
2001439
18 October 2023
16:19:40
BST
516
228.00
BATE
2001441
18 October 2023
16:20:04
BST
8335
227.90
BATE
2002358
18 October 2023
16:20:04
BST
362
227.90
BATE
2002350
18 October 2023
16:20:04
BST
2729
227.90
BATE
2002348
18 October 2023
16:20:04
BST
2401
227.90
BATE
2002346
18 October 2023
16:20:04
BST
8724
227.90
BATE
2002344
18 October 2023
16:21:38
BST
629
227.80
BATE
2005140
18 October 2023
16:21:38
BST
5613
227.80
BATE
2005138
18 October 2023
16:21:38
BST
2545
227.80
BATE
2005136
18 October 2023
16:23:31
BST
8451
227.50
BATE
2008443
18 October 2023
16:24:27
BST
2967
227.40
BATE
2009803
18 October 2023
16:27:10
BST
2845
227.90
BATE
2013919
18 October 2023
16:27:10
BST
2646
227.90
BATE
2013925
18 October 2023
16:27:10
BST
9410
227.90
BATE
2013929
18 October 2023
16:27:10
BST
3392
227.90
BATE
2013903
18 October 2023
16:27:10
BST
5550
227.90
BATE
2013905
18 October 2023
16:27:10
BST
950
227.90
BATE
2013907
18 October 2023
16:29:37
BST
1635
228.00
BATE
2018580
18 October 2023
16:29:40
BST
2675
228.00
BATE
2018935
18 October 2023
16:29:40
BST
258
228.00
BATE
2018933
18 October 2023
16:29:49
BST
5574
228.00
BATE
2020379
18 October 2023
08:15:04
BST
7383
230.20
CHIX
1504754
18 October 2023
08:15:04
BST
614
230.20
CHIX
1504752
18 October 2023
08:28:20
BST
711
229.00
CHIX
1519139
18 October 2023
08:28:20
BST
1373
229.00
CHIX
1519137
18 October 2023
08:28:20
BST
6450
229.00
CHIX
1519135
18 October 2023
08:28:20
BST
675
229.00
CHIX
1519133
18 October 2023
08:49:32
BST
3564
229.40
CHIX
1544810
18 October 2023
08:49:32
BST
927
229.40
CHIX
1544808
18 October 2023
08:49:32
BST
218
229.40
CHIX
1544806
18 October 2023
08:49:32
BST
4940
229.40
CHIX
1544804
18 October 2023
09:08:45
BST
6093
228.90
CHIX
1568141
18 October 2023
09:12:48
BST
9172
229.10
CHIX
1571676
18 October 2023
09:35:19
BST
8750
229.90
CHIX
1592638
18 October 2023
10:02:56
BST
8412
230.50
CHIX
1620033
18 October 2023
10:45:06
BST
1535
230.50
CHIX
1654451
18 October 2023
10:45:06
BST
7954
230.50
CHIX
1654449
18 October 2023
10:46:28
BST
9399
230.30
CHIX
1655318
18 October 2023
11:11:45
BST
2173
229.60
CHIX
1671757
18 October 2023
11:11:45
BST
6450
229.60
CHIX
1671755
18 October 2023
11:21:15
BST
7763
229.10
CHIX
1678675
18 October 2023
11:38:53
BST
8055
228.80
CHIX
1691053
18 October 2023
11:45:18
BST
6354
228.90
CHIX
1694491
18 October 2023
12:07:20
BST
1484
229.70
CHIX
1706301
18 October 2023
12:07:20
BST
7569
229.70
CHIX
1706299
18 October 2023
12:37:41
BST
9007
230.00
CHIX
1721764
18 October 2023
13:01:06
BST
7734
230.20
CHIX
1733718
18 October 2023
13:29:15
BST
3688
230.10
CHIX
1749611
18 October 2023
13:29:15
BST
100
230.10
CHIX
1749609
18 October 2023
13:29:15
BST
2863
230.10
CHIX
1749607
18 October 2023
13:29:15
BST
1344
230.10
CHIX
1749605
18 October 2023
13:43:30
BST
1557
229.90
CHIX
1760495
18 October 2023
13:44:12
BST
7666
229.90
CHIX
1760977
18 October 2023
14:04:30
BST
9354
229.70
CHIX
1776201
18 October 2023
14:28:45
BST
9363
229.80
CHIX
1794102
18 October 2023
14:35:11
BST
8425
229.60
CHIX
1809376
18 October 2023
14:45:06
BST
9289
229.40
CHIX
1825449
18 October 2023
14:58:36
BST
9010
229.40
CHIX
1850389
18 October 2023
15:00:59
BST
5530
229.10
CHIX
1856545
18 October 2023
15:00:59
BST
6164
229.10
CHIX
1856543
18 October 2023
15:00:59
BST
5988
229.10
CHIX
1856539
18 October 2023
15:09:10
BST
9319
228.90
CHIX
1874006
18 October 2023
15:16:02
BST
4607
228.70
CHIX
1886859
18 October 2023
15:16:02
BST
1828
228.70
CHIX
1886853
18 October 2023
15:23:35
BST
9606
229.30
CHIX
1901533
18 October 2023
15:37:56
BST
8410
228.60
CHIX
1925718
18 October 2023
15:50:10
BST
2829
228.20
CHIX
1947820
18 October 2023
15:50:10
BST
5926
228.20
CHIX
1947818
18 October 2023
15:55:36
BST
2242
228.30
CHIX
1957835
18 October 2023
15:55:36
BST
4188
228.30
CHIX
1957833
18 October 2023
16:05:35
BST
9407
228.60
CHIX
1977274
18 October 2023
16:14:32
BST
3505
228.20
CHIX
1991915
18 October 2023
16:14:32
BST
4306
228.20
CHIX
1991917
18 October 2023
16:20:04
BST
182
227.80
CHIX
2002405
18 October 2023
16:20:04
BST
1941
227.80
CHIX
2002403
18 October 2023
16:21:38
BST
2120
227.80
CHIX
2005134
18 October 2023
16:21:59
BST
8713
227.70
CHIX
2006023
18 October 2023
16:27:10
BST
1177
227.90
CHIX
2013901
18 October 2023
16:27:10
BST
2594
227.90
CHIX
2013913
18 October 2023
16:29:16
BST
3639
228.00
CHIX
2016935
18 October 2023
16:29:16
BST
1
228.00
CHIX
2016933
18 October 2023
16:29:16
BST
4246
228.00
CHIX
2016931
18 October 2023
16:29:16
BST
100
228.00
CHIX
2016929
18 October 2023
16:29:16
BST
212
228.00
CHIX
2016927
18 October 2023
16:29:16
BST
99
228.00
CHIX
2016925
18 October 2023
08:03:46
BST
6850
232.20
LSE
1492646
18 October 2023
08:09:49
BST
1088
231.00
LSE
1499519
18 October 2023
08:10:30
BST
6614
231.10
LSE
1500340
18 October 2023
08:12:26
BST
5644
229.90
LSE
1502239
18 October 2023
08:12:26
BST
1197
229.90
LSE
1502237
18 October 2023
08:15:04
BST
6222
230.20
LSE
1504756
18 October 2023
08:18:16
BST
6383
230.10
LSE
1508139
18 October 2023
08:18:52
BST
5770
230.00
LSE
1508728
18 October 2023
08:26:01
BST
6141
229.00
LSE
1516736
18 October 2023
08:27:22
BST
6102
228.80
LSE
1518059
18 October 2023
08:32:09
BST
1859
228.90
LSE
1524088
18 October 2023
08:32:09
BST
4899
228.90
LSE
1524086
18 October 2023
08:43:18
BST
6791
229.20
LSE
1537692
18 October 2023
08:45:38
BST
6901
229.20
LSE
1540261
18 October 2023
08:57:31
BST
588
229.00
LSE
1554468
18 October 2023
08:57:31
BST
3732
229.00
LSE
1554466
18 October 2023
08:57:31
BST
5926
229.00
LSE
1554464
18 October 2023
08:57:31
BST
2037
229.00
LSE
1554462
18 October 2023
09:01:53
BST
6201
228.80
LSE
1558996
18 October 2023
09:12:48
BST
5503
229.10
LSE
1571680
18 October 2023
09:12:48
BST
368
229.10
LSE
1571678
18 October 2023
09:23:00
BST
6033
228.80
LSE
1581904
18 October 2023
09:23:00
BST
1695
228.80
LSE
1581902
18 October 2023
09:23:00
BST
5799
228.80
LSE
1581900
18 October 2023
09:23:00
BST
5014
228.80
LSE
1581898
18 October 2023
09:27:34
BST
6248
229.20
LSE
1585566
18 October 2023
09:35:19
BST
4717
229.90
LSE
1592644
18 October 2023
09:35:19
BST
1624
229.90
LSE
1592642
18 October 2023
09:37:35
BST
6092
229.90
LSE
1595000
18 October 2023
09:41:50
BST
5682
230.20
LSE
1599146
18 October 2023
09:46:24
BST
1265
230.00
LSE
1603368
18 October 2023
09:46:24
BST
4430
230.00
LSE
1603366
18 October 2023
09:51:42
BST
4095
230.30
LSE
1610588
18 October 2023
09:51:42
BST
1788
230.30
LSE
1610586
18 October 2023
10:00:37
BST
6174
230.70
LSE
1618372
18 October 2023
10:04:45
BST
6765
230.40
LSE
1621771
18 October 2023
10:12:41
BST
6046
231.10
LSE
1628038
18 October 2023
10:14:20
BST
6845
231.30
LSE
1629116
18 October 2023
10:17:33
BST
6115
231.10
LSE
1631521
18 October 2023
10:28:00
BST
6384
231.10
LSE
1640037
18 October 2023
10:37:37
BST
6424
230.80
LSE
1646670
18 October 2023
10:46:28
BST
422
230.40
LSE
1655333
18 October 2023
10:46:28
BST
1266
230.40
LSE
1655331
18 October 2023
10:46:28
BST
468
230.40
LSE
1655329
18 October 2023
10:46:28
BST
1436
230.40
LSE
1655327
18 October 2023
10:46:28
BST
1437
230.40
LSE
1655325
18 October 2023
10:46:28
BST
1783
230.40
LSE
1655323
18 October 2023
10:58:14
BST
1458
230.10
LSE
1662621
18 October 2023
10:58:14
BST
2090
230.10
LSE
1662619
18 October 2023
10:58:14
BST
1436
230.10
LSE
1662617
18 October 2023
10:58:14
BST
1437
230.10
LSE
1662615
18 October 2023
10:58:14
BST
3469
230.10
LSE
1662613
18 October 2023
10:58:14
BST
1044
230.10
LSE
1662611
18 October 2023
10:58:14
BST
1436
230.10
LSE
1662609
18 October 2023
10:58:14
BST
1437
230.10
LSE
1662607
18 October 2023
10:58:14
BST
6077
230.10
LSE
1662605
18 October 2023
10:58:14
BST
5919
230.10
LSE
1662601
18 October 2023
10:58:14
BST
581
230.10
LSE
1662603
18 October 2023
11:02:12
BST
5984
230.00
LSE
1665405
18 October 2023
11:02:47
BST
2772
229.70
LSE
1665792
18 October 2023
11:02:47
BST
3069
229.70
LSE
1665794
18 October 2023
11:11:45
BST
6956
229.60
LSE
1671759
18 October 2023
11:15:49
BST
5949
229.20
LSE
1674702
18 October 2023
11:15:49
BST
6064
229.20
LSE
1674700
18 October 2023
11:15:49
BST
6842
229.20
LSE
1674698
18 October 2023
11:18:27
BST
7142
229.20
LSE
1676772
18 October 2023
11:20:28
BST
812
229.20
LSE
1678265
18 October 2023
11:20:28
BST
6198
229.20
LSE
1678263
18 October 2023
11:20:28
BST
5320
229.20
LSE
1678261
18 October 2023
11:21:15
BST
2531
229.10
LSE
1678677
18 October 2023
11:21:15
BST
3476
229.10
LSE
1678681
18 October 2023
11:27:14
BST
3417
228.60
LSE
1683141
18 October 2023
11:27:15
BST
2305
228.60
LSE
1683157
18 October 2023
11:38:07
BST
6724
228.90
LSE
1690391
18 October 2023
11:42:18
BST
5939
228.90
LSE
1692962
18 October 2023
11:45:18
BST
6634
228.90
LSE
1694493
18 October 2023
11:45:18
BST
6212
228.90
LSE
1694495
18 October 2023
11:57:08
BST
1810
229.00
LSE
1700866
18 October 2023
11:57:08
BST
4376
229.00
LSE
1700864
18 October 2023
12:09:12
BST
5189
229.60
LSE
1707212
18 October 2023
12:09:12
BST
1592
229.60
LSE
1707208
18 October 2023
12:12:46
BST
4671
229.20
LSE
1709132
18 October 2023
12:12:46
BST
957
229.20
LSE
1709130
18 October 2023
12:21:16
BST
6871
229.20
LSE
1713723
18 October 2023
12:21:16
BST
6048
229.20
LSE
1713721
18 October 2023
12:29:48
BST
5859
229.70
LSE
1717528
18 October 2023
13:44:12
BST
4935
229.90
LSE
1760975
18 October 2023
13:44:12
BST
699
229.90
LSE
1760973
18 October 2023
13:47:03
BST
1105
229.60
LSE
1763053
18 October 2023
13:47:21
BST
4542
229.60
LSE
1763245
18 October 2023
13:52:10
BST
6832
229.60
LSE
1766814
18 October 2023
13:54:45
BST
4272
229.20
LSE
1768870
18 October 2023
13:54:45
BST
1826
229.20
LSE
1768868
18 October 2023
13:56:27
BST
5826
229.20
LSE
1770153
18 October 2023
14:04:30
BST
6665
229.70
LSE
1776205
18 October 2023
14:04:30
BST
6060
229.70
LSE
1776203
18 October 2023
14:06:56
BST
6869
229.50
LSE
1778131
18 October 2023
14:15:35
BST
4241
229.70
LSE
1784019
18 October 2023
14:15:35
BST
2152
229.70
LSE
1784017
18 October 2023
14:26:01
BST
6640
229.70
LSE
1792235
18 October 2023
14:26:01
BST
6497
229.70
LSE
1792233
18 October 2023
14:28:45
BST
6452
229.80
LSE
1794104
18 October 2023
14:30:17
BST
6927
229.70
LSE
1798729
18 October 2023
14:30:17
BST
4919
229.70
LSE
1798733
18 October 2023
14:30:17
BST
1568
229.70
LSE
1798731
18 October 2023
14:30:33
BST
1073
229.60
LSE
1799500
18 October 2023
14:30:33
BST
4876
229.60
LSE
1799498
18 October 2023
14:32:10
BST
5819
229.70
LSE
1803987
18 October 2023
14:32:10
BST
600
229.70
LSE
1803985
18 October 2023
14:32:47
BST
600
229.70
LSE
1805181
18 October 2023
14:32:47
BST
312
229.70
LSE
1805183
18 October 2023
14:32:47
BST
2200
229.70
LSE
1805179
18 October 2023
14:32:47
BST
1490
229.70
LSE
1805177
18 October 2023
14:32:47
BST
2000
229.70
LSE
1805175
18 October 2023
14:32:47
BST
3392
229.70
LSE
1805163
18 October 2023
14:32:47
BST
2342
229.70
LSE
1805157
18 October 2023
14:35:11
BST
5484
229.60
LSE
1809380
18 October 2023
14:35:11
BST
1000
229.60
LSE
1809378
18 October 2023
14:37:56
BST
5691
229.50
LSE
1813958
18 October 2023
14:41:01
BST
5954
229.60
LSE
1818765
18 October 2023
14:41:01
BST
6777
229.60
LSE
1818763
18 October 2023
14:41:22
BST
1689
229.50
LSE
1819279
18 October 2023
14:41:22
BST
1175
229.50
LSE
1819277
18 October 2023
14:41:22
BST
1935
229.50
LSE
1819275
18 October 2023
14:41:22
BST
1800
229.50
LSE
1819273
18 October 2023
14:45:06
BST
1095
229.40
LSE
1825453
18 October 2023
14:45:06
BST
5135
229.40
LSE
1825451
18 October 2023
14:48:39
BST
5988
229.50
LSE
1832119
18 October 2023
14:48:39
BST
6151
229.50
LSE
1832117
18 October 2023
14:50:22
BST
2857
229.30
LSE
1835226
18 October 2023
14:50:25
BST
3685
229.30
LSE
1835370
18 October 2023
14:52:48
BST
710
229.20
LSE
1839776
18 October 2023
14:52:48
BST
6323
229.20
LSE
1839778
18 October 2023
14:52:48
BST
6229
229.20
LSE
1839770
18 October 2023
14:52:48
BST
5167
229.20
LSE
1839774
18 October 2023
14:52:48
BST
6224
229.20
LSE
1839772
18 October 2023
14:54:31
BST
6399
229.30
LSE
1842879
18 October 2023
14:55:26
BST
900
229.20
LSE
1844380
18 October 2023
14:58:02
BST
554
229.40
LSE
1849235
18 October 2023
14:58:02
BST
500
229.40
LSE
1849233
18 October 2023
14:58:02
BST
607
229.40
LSE
1849230
18 October 2023
14:58:02
BST
202
229.40
LSE
1849228
18 October 2023
14:58:02
BST
319
229.40
LSE
1849226
18 October 2023
14:58:06
BST
6249
229.40
LSE
1849322
18 October 2023
14:58:06
BST
3965
229.40
LSE
1849320
18 October 2023
14:58:50
BST
6378
229.30
LSE
1850857
18 October 2023
15:00:59
BST
1744
229.10
LSE
1856567
18 October 2023
15:00:59
BST
172
229.10
LSE
1856565
18 October 2023
15:00:59
BST
1977
229.10
LSE
1856569
18 October 2023
15:00:59
BST
463
229.20
LSE
1856573
18 October 2023
15:00:59
BST
1897
229.20
LSE
1856571
18 October 2023
15:00:59
BST
1725
229.10
LSE
1856561
18 October 2023
15:00:59
BST
1130
229.10
LSE
1856559
18 October 2023
15:00:59
BST
1600
229.10
LSE
1856555
18 October 2023
15:00:59
BST
1865
229.10
LSE
1856551
18 October 2023
15:00:59
BST
5830
229.20
LSE
1856533
18 October 2023
15:00:59
BST
4701
229.20
LSE
1856535
18 October 2023
15:08:06
BST
1793
229.50
LSE
1871974
18 October 2023
15:08:06
BST
1865
229.50
LSE
1871972
18 October 2023
15:08:06
BST
1897
229.50
LSE
1871970
18 October 2023
15:08:10
BST
6210
229.40
LSE
1872220
18 October 2023
15:08:10
BST
2000
229.40
LSE
1872216
18 October 2023
15:08:10
BST
4486
229.40
LSE
1872218
18 October 2023
15:08:10
BST
6852
229.40
LSE
1872214
18 October 2023
15:08:10
BST
6157
229.40
LSE
1872212
18 October 2023
15:08:19
BST
4453
229.20
LSE
1872544
18 October 2023
15:08:19
BST
2122
229.20
LSE
1872542
18 October 2023
15:09:10
BST
3052
228.80
LSE
1874028
18 October 2023
15:09:10
BST
786
228.80
LSE
1874026
18 October 2023
15:09:10
BST
5877
228.90
LSE
1874014
18 October 2023
15:09:10
BST
1065
228.90
LSE
1874012
18 October 2023
15:09:12
BST
2512
228.80
LSE
1874130
18 October 2023
15:10:34
BST
6553
228.60
LSE
1876735
18 October 2023
15:12:11
BST
3250
228.50
LSE
1879678
18 October 2023
15:12:11
BST
3599
228.50
LSE
1879682
18 October 2023
15:12:11
BST
120
228.50
LSE
1879680
18 October 2023
15:13:45
BST
6843
228.60
LSE
1882712
18 October 2023
15:13:45
BST
6485
228.60
LSE
1882709
18 October 2023
15:16:03
BST
6754
228.60
LSE
1886874
18 October 2023
15:18:00
BST
6606
228.50
LSE
1890831
18 October 2023
15:21:53
BST
5852
229.10
LSE
1899085
18 October 2023
15:25:14
BST
6128
229.20
LSE
1904388
18 October 2023
15:25:15
BST
647
229.10
LSE
1904484
18 October 2023
15:27:00
BST
4935
228.80
LSE
1907670
18 October 2023
15:27:00
BST
647
228.80
LSE
1907668
18 October 2023
15:29:38
BST
2619
228.70
LSE
1911531
18 October 2023
15:29:38
BST
32
228.70
LSE
1911529
18 October 2023
15:29:39
BST
1000
228.70
LSE
1911565
18 October 2023
15:29:41
BST
1000
228.70
LSE
1911584
18 October 2023
15:29:42
BST
4644
228.70
LSE
1911689
18 October 2023
15:29:42
BST
1487
228.70
LSE
1911687
18 October 2023
15:29:42
BST
6951
228.70
LSE
1911685
18 October 2023
15:29:42
BST
766
228.70
LSE
1911683
18 October 2023
15:29:42
BST
600
228.70
LSE
1911681
18 October 2023
15:32:51
BST
6249
228.70
LSE
1916752
18 October 2023
15:36:18
BST
5978
228.60
LSE
1922734
18 October 2023
15:37:56
BST
5846
228.60
LSE
1925722
18 October 2023
15:37:56
BST
5299
228.60
LSE
1925720
18 October 2023
15:37:56
BST
476
228.60
LSE
1925714
18 October 2023
15:39:48
BST
3918
228.50
LSE
1928795
18 October 2023
15:39:48
BST
1827
228.50
LSE
1928793
18 October 2023
15:40:02
BST
1904
228.40
LSE
1929283
18 October 2023
15:40:02
BST
1897
228.40
LSE
1929281
18 October 2023
15:40:02
BST
1862
228.40
LSE
1929279
18 October 2023
15:41:11
BST
791
228.30
LSE
1931182
18 October 2023
15:41:11
BST
4713
228.30
LSE
1931180
18 October 2023
15:41:11
BST
240
228.30
LSE
1931178
18 October 2023
15:46:33
BST
6688
228.30
LSE
1940763
18 October 2023
15:46:33
BST
6144
228.30
LSE
1940761
18 October 2023
15:47:35
BST
5690
228.20
LSE
1942797
18 October 2023
15:47:35
BST
5884
228.20
LSE
1942795
18 October 2023
15:47:35
BST
6084
228.20
LSE
1942793
18 October 2023
15:48:00
BST
6742
228.10
LSE
1943472
18 October 2023
15:51:39
BST
6769
228.00
LSE
1950986
18 October 2023
15:51:39
BST
5715
228.00
LSE
1950984
18 October 2023
15:55:36
BST
2807
228.20
LSE
1957847
18 October 2023
15:55:36
BST
5795
228.30
LSE
1957839
18 October 2023
15:55:36
BST
451
228.30
LSE
1957837
18 October 2023
15:57:03
BST
5725
228.20
LSE
1960632
18 October 2023
15:57:03
BST
5984
228.20
LSE
1960630
18 October 2023
15:57:03
BST
3857
228.20
LSE
1960628
18 October 2023
15:58:08
BST
2397
228.20
LSE
1962392
18 October 2023
16:00:27
BST
5112
228.40
LSE
1968312
18 October 2023
16:00:27
BST
6429
228.50
LSE
1968310
18 October 2023
16:00:27
BST
6308
228.50
LSE
1968308
18 October 2023
16:00:27
BST
6612
228.50
LSE
1968306
18 October 2023
16:00:27
BST
9317
228.50
LSE
1968302
18 October 2023
16:00:53
BST
4769
228.40
LSE
1969441
18 October 2023
16:00:53
BST
1900
228.40
LSE
1969439
18 October 2023
16:00:53
BST
2289
228.40
LSE
1969437
18 October 2023
16:05:35
BST
5594
228.50
LSE
1977296
18 October 2023
16:05:35
BST
1288
228.50
LSE
1977294
18 October 2023
16:05:35
BST
6408
228.60
LSE
1977278
18 October 2023
16:05:35
BST
6430
228.60
LSE
1977276
18 October 2023
16:06:16
BST
6623
228.20
LSE
1978721
18 October 2023
16:09:59
BST
6039
228.00
LSE
1984319
18 October 2023
16:09:59
BST
3768
228.00
LSE
1984317
18 October 2023
16:09:59
BST
2557
228.00
LSE
1984315
18 October 2023
16:09:59
BST
6033
228.00
LSE
1984313
18 October 2023
16:14:32
BST
3355
228.20
LSE
1991946
18 October 2023
16:14:32
BST
2468
228.20
LSE
1991944
18 October 2023
16:14:32
BST
2394
228.20
LSE
1991942
18 October 2023
16:14:32
BST
4375
228.20
LSE
1991940
18 October 2023
16:14:32
BST
6448
228.20
LSE
1991925
18 October 2023
16:14:32
BST
6625
228.20
LSE
1991923
18 October 2023
16:14:32
BST
111
228.20
LSE
1991921
18 October 2023
16:14:32
BST
6145
228.20
LSE
1991919
18 October 2023
16:14:52
BST
6842
228.00
LSE
1992452
18 October 2023
16:14:52
BST
6917
228.00
LSE
1992450
18 October 2023
16:19:01
BST
372
228.00
LSE
2000398
18 October 2023
16:19:01
BST
6500
228.00
LSE
2000396
18 October 2023
16:20:04
BST
900
227.90
LSE
2002377
18 October 2023
16:20:04
BST
2885
227.90
LSE
2002373
18 October 2023
16:20:04
BST
2372
227.90
LSE
2002375
18 October 2023
16:20:04
BST
2331
227.90
LSE
2002369
18 October 2023
16:20:04
BST
2886
227.90
LSE
2002367
18 October 2023
16:20:04
BST
995
227.90
LSE
2002371
18 October 2023
16:20:04
BST
4197
227.90
LSE
2002364
18 October 2023
16:20:04
BST
2331
227.90
LSE
2002362
18 October 2023
16:20:04
BST
1125
227.90
LSE
2002356
18 October 2023
16:20:04
BST
6309
227.90
LSE
2002354
18 October 2023
16:20:04
BST
4936
227.90
LSE
2002352
18 October 2023
16:21:38
BST
462
227.80
LSE
2005148
18 October 2023
16:21:38
BST
3043
227.80
LSE
2005146
18 October 2023
16:21:38
BST
2331
227.80
LSE
2005144
18 October 2023
16:21:38
BST
6556
227.80
LSE
2005132
18 October 2023
16:24:22
BST
1921
227.50
LSE
2009657
18 October 2023
16:24:22
BST
2372
227.50
LSE
2009655
18 October 2023
16:24:22
BST
2331
227.50
LSE
2009653
18 October 2023
16:25:47
BST
872
227.90
LSE
2011743
18 October 2023
16:25:47
BST
1763
227.90
LSE
2011741
18 October 2023
16:25:47
BST
3000
227.90
LSE
2011739
18 October 2023
16:25:47
BST
2372
227.90
LSE
2011737
18 October 2023
16:26:02
BST
3000
227.90
LSE
2012265
18 October 2023
16:27:10
BST
1411
227.90
LSE
2013923
18 October 2023
16:27:10
BST
5742
227.90
LSE
2013921
18 October 2023
16:27:10
BST
6196
227.90
LSE
2013917
18 October 2023
16:27:10
BST
5968
227.90
LSE
2013927
18 October 2023
16:27:10
BST
3130
227.90
LSE
2013931
18 October 2023
16:27:10
BST
729
227.90
LSE
2013909
18 October 2023
16:27:10
BST
5771
227.90
LSE
2013911
18 October 2023
16:27:10
BST
304
227.90
LSE
2013915
18 October 2023
16:27:39
BST
157
227.80
LSE
2014685
18 October 2023
16:27:39
BST
3956
227.80
LSE
2014683
18 October 2023
16:27:39
BST
55
227.80
LSE
2014681
18 October 2023
16:27:39
BST
5129
227.80
LSE
2014679
18 October 2023
16:27:39
BST
715
227.80
LSE
2014677
18 October 2023
16:27:39
BST
6906
227.80
LSE
2014675
18 October 2023
16:27:39
BST
564
227.80
LSE
2014673
18 October 2023
16:27:39
BST
3083
227.80
LSE
2014671
18 October 2023
16:27:39
BST
3267
227.80
LSE
2014669
18 October 2023
16:27:46
BST
3445
227.70
LSE
2014859
18 October 2023
16:28:21
BST
6695
227.80
LSE
2015672
18 October 2023
16:29:37
BST
4518
228.00
LSE
2018734
18 October 2023
16:29:37
BST
2474
228.00
LSE
2018732
18 October 2023
16:29:37
BST
2843
228.00
LSE
2018582
 
 
 
 
 
 
 
 
 
Date: 18 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary