6-K 1 a1363q.htm TRANSACTION IN OWN SHARES a1363q
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 13, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
13 October 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
13 October 2023
1,331,354
230.30
222.80
225.5845
LSE
13 October 2023
361,016
229.90
223.10
225.5982
CHIX
13 October 2023
855,071
230.10
222.80
225.6276
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 204,901,990 Ordinary Shares in treasury and have 8,863,817,861 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
13 October 2023
08:05:29
BST
9395
229.80
BATE
1519762
13 October 2023
08:09:20
BST
7177
230.10
BATE
1523723
13 October 2023
08:09:20
BST
2376
230.10
BATE
1523721
13 October 2023
08:13:53
BST
2294
229.80
BATE
1528444
13 October 2023
08:13:53
BST
6000
229.80
BATE
1528442
13 October 2023
08:19:54
BST
9621
229.30
BATE
1535057
13 October 2023
08:29:26
BST
1702
229.10
BATE
1547060
13 October 2023
08:29:26
BST
1591
229.10
BATE
1547058
13 October 2023
08:29:26
BST
6010
229.10
BATE
1547056
13 October 2023
08:35:25
BST
4099
229.20
BATE
1555271
13 October 2023
08:35:25
BST
4242
229.20
BATE
1555267
13 October 2023
08:44:16
BST
1738
229.10
BATE
1564932
13 October 2023
08:44:16
BST
7496
229.10
BATE
1564930
13 October 2023
08:56:31
BST
7902
228.90
BATE
1580612
13 October 2023
09:01:58
BST
3344
229.00
BATE
1587085
13 October 2023
09:01:58
BST
4594
229.00
BATE
1587083
13 October 2023
09:10:36
BST
9197
228.80
BATE
1597604
13 October 2023
09:22:25
BST
9079
228.60
BATE
1614853
13 October 2023
09:32:17
BST
2222
228.20
BATE
1630167
13 October 2023
09:32:17
BST
5950
228.20
BATE
1630165
13 October 2023
09:40:16
BST
9619
227.80
BATE
1642851
13 October 2023
09:53:24
BST
1683
227.20
BATE
1668258
13 October 2023
09:53:24
BST
6000
227.20
BATE
1668256
13 October 2023
09:53:24
BST
704
227.20
BATE
1668254
13 October 2023
09:56:57
BST
1505
227.00
BATE
1672482
13 October 2023
09:56:57
BST
2242
227.00
BATE
1672480
13 October 2023
09:56:58
BST
4853
227.00
BATE
1672487
13 October 2023
10:01:57
BST
2657
227.00
BATE
1677825
13 October 2023
10:01:57
BST
5656
227.00
BATE
1677823
13 October 2023
10:11:51
BST
918
226.60
BATE
1686185
13 October 2023
10:11:51
BST
8229
226.60
BATE
1686183
13 October 2023
10:17:54
BST
2707
226.30
BATE
1692003
13 October 2023
10:17:54
BST
5319
226.30
BATE
1692001
13 October 2023
10:21:10
BST
1801
226.20
BATE
1694287
13 October 2023
10:21:10
BST
6000
226.20
BATE
1694285
13 October 2023
10:32:41
BST
9517
225.40
BATE
1709527
13 October 2023
10:38:25
BST
9648
225.30
BATE
1715152
13 October 2023
10:41:47
BST
4497
224.90
BATE
1717557
13 October 2023
10:41:47
BST
5168
224.90
BATE
1717553
13 October 2023
10:47:29
BST
8459
224.60
BATE
1722374
13 October 2023
10:59:53
BST
7496
224.00
BATE
1736235
13 October 2023
10:59:53
BST
1653
224.00
BATE
1736233
13 October 2023
10:59:53
BST
4347
224.00
BATE
1736231
13 October 2023
10:59:53
BST
3642
224.00
BATE
1736229
13 October 2023
10:59:53
BST
1513
224.00
BATE
1736227
13 October 2023
10:59:53
BST
2890
224.00
BATE
1736223
13 October 2023
10:59:53
BST
6000
224.00
BATE
1736221
13 October 2023
11:13:11
BST
6000
224.00
BATE
1745957
13 October 2023
11:13:11
BST
2648
224.00
BATE
1745959
13 October 2023
11:21:08
BST
3995
224.00
BATE
1751262
13 October 2023
11:21:08
BST
5465
224.00
BATE
1751260
13 October 2023
11:23:33
BST
1901
223.80
BATE
1753072
13 October 2023
11:23:33
BST
7445
223.80
BATE
1753070
13 October 2023
11:25:12
BST
9604
223.90
BATE
1754062
13 October 2023
11:25:12
BST
2214
223.90
BATE
1754060
13 October 2023
11:25:12
BST
5832
223.90
BATE
1754058
13 October 2023
11:37:00
BST
5311
223.30
BATE
1761698
13 October 2023
11:37:00
BST
4202
223.30
BATE
1761696
13 October 2023
11:49:54
BST
9503
223.60
BATE
1769448
13 October 2023
11:49:54
BST
1618
223.60
BATE
1769446
13 October 2023
11:49:54
BST
2570
223.60
BATE
1769444
13 October 2023
11:49:54
BST
5056
223.60
BATE
1769442
13 October 2023
11:51:50
BST
7828
223.30
BATE
1770726
13 October 2023
12:01:23
BST
3934
222.80
BATE
1776800
13 October 2023
12:01:23
BST
5191
222.80
BATE
1776798
13 October 2023
12:01:23
BST
1769
222.80
BATE
1776796
13 October 2023
12:01:23
BST
6000
222.80
BATE
1776794
13 October 2023
12:11:47
BST
9332
223.80
BATE
1782863
13 October 2023
12:11:47
BST
9617
223.80
BATE
1782867
13 October 2023
12:15:00
BST
4863
223.50
BATE
1784366
13 October 2023
12:15:00
BST
4582
223.50
BATE
1784364
13 October 2023
12:32:32
BST
8903
223.60
BATE
1793369
13 October 2023
12:38:03
BST
5351
223.60
BATE
1796171
13 October 2023
12:38:03
BST
3456
223.60
BATE
1796169
13 October 2023
12:38:03
BST
8447
223.60
BATE
1796167
13 October 2023
12:40:32
BST
2578
224.10
BATE
1797683
13 October 2023
12:40:32
BST
5310
224.10
BATE
1797681
13 October 2023
12:42:59
BST
2982
224.00
BATE
1799102
13 October 2023
12:42:59
BST
5000
224.00
BATE
1799104
13 October 2023
12:55:21
BST
8949
223.10
BATE
1806275
13 October 2023
13:04:00
BST
7768
223.60
BATE
1810589
13 October 2023
13:04:00
BST
7749
223.60
BATE
1810587
13 October 2023
13:10:01
BST
9084
223.80
BATE
1814182
13 October 2023
13:16:44
BST
7910
224.20
BATE
1817623
13 October 2023
13:22:02
BST
4611
223.80
BATE
1820999
13 October 2023
13:22:02
BST
4160
223.80
BATE
1820997
13 October 2023
13:22:02
BST
7389
223.80
BATE
1821001
13 October 2023
13:22:02
BST
827
223.80
BATE
1821003
13 October 2023
13:28:19
BST
8391
224.00
BATE
1824975
13 October 2023
13:33:53
BST
1000
224.50
BATE
1829250
13 October 2023
13:33:53
BST
6000
224.50
BATE
1829248
13 October 2023
13:33:53
BST
1934
224.50
BATE
1829246
13 October 2023
13:33:53
BST
658
224.50
BATE
1829244
13 October 2023
13:37:47
BST
8987
224.40
BATE
1832653
13 October 2023
13:41:40
BST
422
224.80
BATE
1835429
13 October 2023
13:41:40
BST
7553
224.80
BATE
1835427
13 October 2023
13:46:45
BST
7782
225.30
BATE
1839551
13 October 2023
13:51:33
BST
6065
225.50
BATE
1844052
13 October 2023
13:51:33
BST
2137
225.50
BATE
1844054
13 October 2023
13:54:21
BST
9385
225.70
BATE
1846553
13 October 2023
13:59:03
BST
1764
225.90
BATE
1850889
13 October 2023
13:59:03
BST
7143
225.90
BATE
1850887
13 October 2023
14:09:29
BST
496
225.90
BATE
1860842
13 October 2023
14:09:29
BST
6000
225.90
BATE
1860840
13 October 2023
14:09:29
BST
2450
225.90
BATE
1860838
13 October 2023
14:14:58
BST
3569
225.90
BATE
1865507
13 October 2023
14:14:58
BST
4716
225.90
BATE
1865511
13 October 2023
14:14:58
BST
1284
225.90
BATE
1865515
13 October 2023
14:14:58
BST
6833
225.90
BATE
1865517
13 October 2023
14:19:27
BST
7839
225.70
BATE
1869689
13 October 2023
14:27:17
BST
8580
225.10
BATE
1877299
13 October 2023
14:29:44
BST
4500
224.90
BATE
1880165
13 October 2023
14:29:44
BST
1869
224.90
BATE
1880163
13 October 2023
14:29:44
BST
2078
224.90
BATE
1880161
13 October 2023
14:35:10
BST
9606
226.10
BATE
1892927
13 October 2023
14:36:29
BST
112
226.00
BATE
1895454
13 October 2023
14:36:29
BST
5310
226.00
BATE
1895452
13 October 2023
14:36:29
BST
3914
226.00
BATE
1895450
13 October 2023
14:36:29
BST
9508
226.00
BATE
1895456
13 October 2023
14:36:29
BST
2086
226.00
BATE
1895446
13 October 2023
14:36:29
BST
6057
226.00
BATE
1895442
13 October 2023
14:39:25
BST
355
225.80
BATE
1900098
13 October 2023
14:39:25
BST
452
225.80
BATE
1900096
13 October 2023
14:39:25
BST
2433
225.80
BATE
1900102
13 October 2023
14:39:25
BST
4680
225.80
BATE
1900100
13 October 2023
14:43:25
BST
1828
226.20
BATE
1906074
13 October 2023
14:43:25
BST
1139
226.20
BATE
1906072
13 October 2023
14:43:25
BST
578
226.20
BATE
1906076
13 October 2023
14:43:34
BST
2239
226.20
BATE
1906258
13 October 2023
14:43:34
BST
1955
226.20
BATE
1906261
13 October 2023
14:43:34
BST
7490
226.20
BATE
1906263
13 October 2023
14:43:34
BST
1465
226.20
BATE
1906265
13 October 2023
14:49:28
BST
1175
226.50
BATE
1915465
13 October 2023
14:49:28
BST
1078
226.50
BATE
1915463
13 October 2023
14:49:29
BST
5753
226.50
BATE
1915501
13 October 2023
14:54:27
BST
9294
226.90
BATE
1923099
13 October 2023
14:54:27
BST
8504
226.90
BATE
1923095
13 October 2023
15:00:00
BST
7025
226.60
BATE
1931614
13 October 2023
15:00:00
BST
1780
226.60
BATE
1931612
13 October 2023
15:01:37
BST
7516
226.80
BATE
1935939
13 October 2023
15:02:00
BST
1451
226.80
BATE
1936502
13 October 2023
15:06:00
BST
9614
227.00
BATE
1943436
13 October 2023
15:13:35
BST
7864
226.40
BATE
1955598
13 October 2023
15:18:40
BST
5309
225.90
BATE
1964000
13 October 2023
15:18:40
BST
3208
225.90
BATE
1963998
13 October 2023
15:28:58
BST
711
225.50
BATE
1980931
13 October 2023
15:28:58
BST
2700
225.50
BATE
1980925
13 October 2023
15:28:58
BST
1375
225.50
BATE
1980921
13 October 2023
15:28:58
BST
3188
225.50
BATE
1980919
13 October 2023
15:28:58
BST
2930
225.50
BATE
1980915
13 October 2023
15:28:58
BST
6082
225.50
BATE
1980913
13 October 2023
15:35:04
BST
5761
226.30
BATE
1991377
13 October 2023
15:35:04
BST
3733
226.30
BATE
1991375
13 October 2023
15:43:42
BST
6000
225.80
BATE
2006014
13 October 2023
15:43:42
BST
2326
225.80
BATE
2006016
13 October 2023
15:48:59
BST
7880
225.90
BATE
2015470
13 October 2023
15:57:13
BST
3650
225.90
BATE
2030382
13 October 2023
15:57:13
BST
6000
225.90
BATE
2030380
13 October 2023
16:03:43
BST
7504
225.90
BATE
2042867
13 October 2023
16:03:43
BST
915
225.90
BATE
2042865
13 October 2023
16:08:06
BST
3051
225.60
BATE
2050642
13 October 2023
16:08:06
BST
795
225.60
BATE
2050624
13 October 2023
16:08:06
BST
6582
225.70
BATE
2050604
13 October 2023
16:08:06
BST
1000
225.70
BATE
2050602
13 October 2023
16:08:06
BST
1790
225.70
BATE
2050600
13 October 2023
16:08:40
BST
2064
225.60
BATE
2051760
13 October 2023
16:08:40
BST
1101
225.60
BATE
2051758
13 October 2023
16:08:40
BST
2027
225.60
BATE
2051756
13 October 2023
16:11:27
BST
8699
225.60
BATE
2057365
13 October 2023
16:15:06
BST
8752
225.70
BATE
2063880
13 October 2023
16:17:27
BST
8704
225.60
BATE
2068294
13 October 2023
16:22:41
BST
8413
225.70
BATE
2077125
13 October 2023
16:24:50
BST
5361
225.60
BATE
2080076
13 October 2023
16:24:50
BST
533
225.60
BATE
2080074
13 October 2023
16:24:50
BST
1501
225.60
BATE
2080072
13 October 2023
16:24:50
BST
5958
225.60
BATE
2080068
13 October 2023
16:27:33
BST
1031
225.60
BATE
2083847
13 October 2023
16:27:33
BST
1099
225.60
BATE
2083845
13 October 2023
16:27:33
BST
1031
225.60
BATE
2083843
13 October 2023
16:27:33
BST
6800
225.60
BATE
2083841
13 October 2023
16:27:33
BST
2692
225.60
BATE
2083836
13 October 2023
16:27:33
BST
648
225.60
BATE
2083825
13 October 2023
16:27:33
BST
3600
225.60
BATE
2083823
13 October 2023
16:27:39
BST
3165
225.60
BATE
2084005
13 October 2023
08:04:10
BST
1250
229.90
CHIX
1518275
13 October 2023
08:04:11
BST
866
229.90
CHIX
1518281
13 October 2023
08:04:11
BST
1204
229.90
CHIX
1518279
13 October 2023
08:04:11
BST
4871
229.90
CHIX
1518277
13 October 2023
08:16:54
BST
7903
229.20
CHIX
1531975
13 October 2023
08:35:25
BST
6904
229.20
CHIX
1555269
13 October 2023
08:35:25
BST
1594
229.20
CHIX
1555265
13 October 2023
08:56:31
BST
6900
228.90
CHIX
1580614
13 October 2023
08:56:31
BST
2059
228.90
CHIX
1580616
13 October 2023
09:22:25
BST
8679
228.60
CHIX
1614857
13 October 2023
09:47:53
BST
100
227.70
CHIX
1656507
13 October 2023
09:47:53
BST
2386
227.70
CHIX
1656505
13 October 2023
09:47:53
BST
682
227.70
CHIX
1656511
13 October 2023
09:47:53
BST
6000
227.70
CHIX
1656509
13 October 2023
10:12:46
BST
8543
226.70
CHIX
1686879
13 October 2023
10:13:22
BST
7856
226.50
CHIX
1687742
13 October 2023
10:41:47
BST
495
224.90
CHIX
1717561
13 October 2023
10:41:47
BST
685
224.90
CHIX
1717559
13 October 2023
10:41:47
BST
4215
224.90
CHIX
1717555
13 October 2023
10:41:50
BST
2503
224.90
CHIX
1717622
13 October 2023
10:59:53
BST
5944
224.00
CHIX
1736225
13 October 2023
11:01:48
BST
2588
223.90
CHIX
1737849
13 October 2023
11:01:48
BST
6051
223.90
CHIX
1737851
13 October 2023
11:08:14
BST
5450
224.20
CHIX
1742259
13 October 2023
11:08:14
BST
2683
224.20
CHIX
1742257
13 October 2023
11:18:42
BST
750
223.90
CHIX
1749724
13 October 2023
11:21:42
BST
1347
223.90
CHIX
1751700
13 October 2023
11:21:42
BST
6394
223.90
CHIX
1751698
13 October 2023
11:38:21
BST
4010
223.30
CHIX
1762523
13 October 2023
11:38:21
BST
5066
223.30
CHIX
1762525
13 October 2023
11:58:38
BST
2434
223.10
CHIX
1774659
13 October 2023
11:58:38
BST
471
223.10
CHIX
1774657
13 October 2023
11:58:38
BST
6000
223.10
CHIX
1774655
13 October 2023
12:11:47
BST
3909
223.80
CHIX
1782861
13 October 2023
12:11:47
BST
6061
223.80
CHIX
1782865
13 October 2023
12:11:47
BST
4351
223.80
CHIX
1782859
13 October 2023
12:19:42
BST
386
223.30
CHIX
1786690
13 October 2023
12:19:42
BST
8555
223.30
CHIX
1786688
13 October 2023
12:42:27
BST
9358
224.10
CHIX
1798756
13 October 2023
12:56:36
BST
9027
223.20
CHIX
1806906
13 October 2023
13:16:44
BST
9538
224.20
CHIX
1817621
13 October 2023
13:28:19
BST
7375
224.00
CHIX
1824973
13 October 2023
13:33:53
BST
2600
224.50
CHIX
1829254
13 October 2023
13:33:53
BST
2724
224.50
CHIX
1829252
13 October 2023
13:41:40
BST
809
224.80
CHIX
1835433
13 October 2023
13:41:40
BST
2000
224.80
CHIX
1835435
13 October 2023
13:46:45
BST
7796
225.30
CHIX
1839549
13 October 2023
13:51:33
BST
7865
225.50
CHIX
1844050
13 October 2023
14:14:58
BST
125
225.90
CHIX
1865513
13 October 2023
14:14:58
BST
9404
225.90
CHIX
1865509
13 October 2023
14:19:27
BST
5726
225.70
CHIX
1869687
13 October 2023
14:25:08
BST
8839
225.00
CHIX
1875197
13 October 2023
14:36:29
BST
1997
226.00
CHIX
1895448
13 October 2023
14:36:29
BST
6111
226.00
CHIX
1895444
13 October 2023
14:41:33
BST
8019
226.10
CHIX
1903308
13 October 2023
14:44:58
BST
100
226.30
CHIX
1908241
13 October 2023
14:44:58
BST
1899
226.30
CHIX
1908239
13 October 2023
14:45:00
BST
4699
226.30
CHIX
1908344
13 October 2023
14:45:00
BST
100
226.30
CHIX
1908342
13 October 2023
14:45:00
BST
2813
226.30
CHIX
1908340
13 October 2023
14:54:27
BST
7947
226.90
CHIX
1923097
13 October 2023
15:11:36
BST
7103
226.30
CHIX
1952705
13 October 2023
15:11:36
BST
703
226.30
CHIX
1952707
13 October 2023
15:28:58
BST
799
225.50
CHIX
1980929
13 October 2023
15:28:58
BST
3991
225.50
CHIX
1980923
13 October 2023
15:28:58
BST
3905
225.50
CHIX
1980917
13 October 2023
15:48:50
BST
502
225.90
CHIX
2015219
13 October 2023
15:48:59
BST
5486
225.90
CHIX
2015472
13 October 2023
15:48:59
BST
2390
225.90
CHIX
2015468
13 October 2023
16:03:43
BST
2665
225.90
CHIX
2042873
13 October 2023
16:03:43
BST
6333
225.90
CHIX
2042869
13 October 2023
16:08:06
BST
795
225.60
CHIX
2050622
13 October 2023
16:08:07
BST
200
225.60
CHIX
2050677
13 October 2023
16:08:07
BST
1000
225.60
CHIX
2050655
13 October 2023
16:08:07
BST
399
225.60
CHIX
2050653
13 October 2023
16:08:40
BST
5563
225.60
CHIX
2051768
13 October 2023
16:08:40
BST
2960
225.60
CHIX
2051766
13 October 2023
16:08:40
BST
976
225.60
CHIX
2051762
13 October 2023
16:08:40
BST
100
225.60
CHIX
2051754
13 October 2023
16:08:40
BST
6052
225.60
CHIX
2051752
13 October 2023
16:12:27
BST
6000
225.50
CHIX
2059001
13 October 2023
16:12:27
BST
3130
225.50
CHIX
2059003
13 October 2023
16:19:40
BST
8635
225.70
CHIX
2072291
13 October 2023
16:23:16
BST
2604
225.60
CHIX
2077919
13 October 2023
16:23:16
BST
1253
225.60
CHIX
2077917
13 October 2023
16:23:16
BST
4085
225.60
CHIX
2077915
13 October 2023
16:27:20
BST
2206
225.50
CHIX
2083596
13 October 2023
16:27:21
BST
1282
225.50
CHIX
2083607
13 October 2023
16:27:21
BST
5576
225.50
CHIX
2083609
13 October 2023
16:27:22
BST
4078
225.50
CHIX
2083621
13 October 2023
16:27:33
BST
5202
225.60
CHIX
2083829
13 October 2023
16:27:33
BST
27
225.60
CHIX
2083827
13 October 2023
08:01:46
BST
624
229.40
LSE
1515494
13 October 2023
08:02:20
BST
1058
229.70
LSE
1516322
13 October 2023
08:03:39
BST
7081
230.00
LSE
1517824
13 October 2023
08:04:10
BST
7186
229.90
LSE
1518273
13 October 2023
08:05:29
BST
1136
229.80
LSE
1519758
13 October 2023
08:05:29
BST
4787
229.80
LSE
1519760
13 October 2023
08:07:58
BST
6841
230.30
LSE
1522455
13 October 2023
08:11:37
BST
3225
230.00
LSE
1525963
13 October 2023
08:11:37
BST
3690
230.00
LSE
1525961
13 October 2023
08:13:53
BST
983
229.80
LSE
1528446
13 October 2023
08:13:53
BST
5828
229.80
LSE
1528448
13 October 2023
08:16:49
BST
6900
229.20
LSE
1531920
13 October 2023
08:18:03
BST
1123
229.20
LSE
1533290
13 October 2023
08:20:49
BST
6211
229.20
LSE
1535917
13 October 2023
08:24:41
BST
5234
229.00
LSE
1540154
13 October 2023
08:24:41
BST
959
229.00
LSE
1540152
13 October 2023
08:29:12
BST
89
229.20
LSE
1546532
13 October 2023
08:29:12
BST
6395
229.20
LSE
1546530
13 October 2023
08:29:12
BST
119
229.20
LSE
1546512
13 October 2023
08:29:12
BST
143
229.20
LSE
1546510
13 October 2023
08:29:12
BST
334
229.20
LSE
1546508
13 October 2023
08:31:44
BST
4937
229.10
LSE
1550625
13 October 2023
08:31:44
BST
1418
229.10
LSE
1550623
13 October 2023
08:35:25
BST
6615
229.20
LSE
1555273
13 October 2023
08:40:29
BST
6765
229.00
LSE
1560909
13 October 2023
08:44:16
BST
2818
229.10
LSE
1564940
13 October 2023
08:44:16
BST
1352
229.10
LSE
1564938
13 October 2023
08:44:16
BST
214
229.10
LSE
1564936
13 October 2023
08:44:16
BST
2238
229.10
LSE
1564934
13 October 2023
08:50:30
BST
6691
228.70
LSE
1573001
13 October 2023
08:55:00
BST
1220
228.80
LSE
1578658
13 October 2023
08:55:00
BST
919
228.80
LSE
1578656
13 October 2023
08:55:00
BST
1437
228.80
LSE
1578654
13 October 2023
08:55:00
BST
1495
228.80
LSE
1578652
13 October 2023
08:57:34
BST
5942
228.80
LSE
1581839
13 October 2023
09:01:56
BST
372
229.10
LSE
1587046
13 October 2023
09:01:56
BST
447
229.10
LSE
1587044
13 October 2023
09:01:56
BST
1043
229.10
LSE
1587042
13 October 2023
09:06:26
BST
1788
229.00
LSE
1591257
13 October 2023
09:06:26
BST
598
229.00
LSE
1591255
13 October 2023
09:06:56
BST
4548
228.90
LSE
1591639
13 October 2023
09:06:56
BST
1537
228.90
LSE
1591637
13 October 2023
09:10:36
BST
7220
228.80
LSE
1597606
13 October 2023
09:14:05
BST
2080
228.60
LSE
1601422
13 October 2023
09:14:05
BST
5223
228.60
LSE
1601420
13 October 2023
09:22:25
BST
6802
228.60
LSE
1614855
13 October 2023
09:27:10
BST
6922
228.20
LSE
1623334
13 October 2023
09:32:17
BST
6999
228.20
LSE
1630169
13 October 2023
09:37:00
BST
1261
228.30
LSE
1637056
13 October 2023
09:37:00
BST
1307
228.30
LSE
1637054
13 October 2023
09:37:00
BST
1418
228.30
LSE
1637052
13 October 2023
09:37:00
BST
1401
228.30
LSE
1637050
13 October 2023
09:37:00
BST
807
228.30
LSE
1637048
13 October 2023
09:42:41
BST
6877
228.00
LSE
1646244
13 October 2023
09:47:34
BST
6607
227.70
LSE
1655763
13 October 2023
09:53:24
BST
5296
227.20
LSE
1668262
13 October 2023
09:53:24
BST
1954
227.20
LSE
1668260
13 October 2023
09:56:57
BST
3758
227.00
LSE
1672478
13 October 2023
09:56:57
BST
2763
227.00
LSE
1672476
13 October 2023
10:01:57
BST
4940
227.00
LSE
1677829
13 October 2023
10:01:57
BST
1913
227.00
LSE
1677827
13 October 2023
10:02:46
BST
3837
226.80
LSE
1678297
13 October 2023
10:02:46
BST
2148
226.80
LSE
1678295
13 October 2023
10:03:48
BST
1418
226.80
LSE
1678889
13 October 2023
10:03:48
BST
1401
226.80
LSE
1678887
13 October 2023
10:03:48
BST
394
226.80
LSE
1678895
13 October 2023
10:03:48
BST
1709
226.80
LSE
1678891
13 October 2023
10:03:48
BST
598
226.80
LSE
1678893
13 October 2023
10:03:48
BST
843
226.80
LSE
1678885
13 October 2023
10:10:57
BST
1541
226.70
LSE
1685580
13 October 2023
10:10:57
BST
1241
226.70
LSE
1685578
13 October 2023
10:10:57
BST
1418
226.70
LSE
1685576
13 October 2023
10:10:57
BST
1401
226.70
LSE
1685574
13 October 2023
10:10:57
BST
945
226.70
LSE
1685571
13 October 2023
10:12:46
BST
6844
226.70
LSE
1686881
13 October 2023
10:13:43
BST
4395
226.40
LSE
1688011
13 October 2023
10:17:54
BST
7035
226.30
LSE
1692005
13 October 2023
10:21:06
BST
1112
226.30
LSE
1694218
13 October 2023
10:21:06
BST
1401
226.30
LSE
1694216
13 October 2023
10:21:06
BST
963
226.30
LSE
1694214
13 October 2023
10:21:06
BST
1809
226.30
LSE
1694212
13 October 2023
10:21:06
BST
1418
226.30
LSE
1694210
13 October 2023
10:23:49
BST
984
226.10
LSE
1696220
13 October 2023
10:23:49
BST
1401
226.10
LSE
1696214
13 October 2023
10:23:49
BST
938
226.10
LSE
1696212
13 October 2023
10:23:49
BST
1418
226.10
LSE
1696216
13 October 2023
10:23:49
BST
1227
226.10
LSE
1696218
13 October 2023
10:28:52
BST
571
225.70
LSE
1702055
13 October 2023
10:28:57
BST
6995
225.60
LSE
1702347
13 October 2023
10:32:03
BST
5279
225.50
LSE
1708755
13 October 2023
10:32:03
BST
970
225.50
LSE
1708753
13 October 2023
10:32:41
BST
293
225.40
LSE
1709531
13 October 2023
10:32:41
BST
6000
225.40
LSE
1709529
13 October 2023
10:38:05
BST
870
225.50
LSE
1714896
13 October 2023
10:38:06
BST
6796
225.40
LSE
1714906
13 October 2023
10:41:47
BST
7105
224.90
LSE
1717563
13 October 2023
10:43:26
BST
1029
224.70
LSE
1719023
13 October 2023
10:43:31
BST
5572
224.70
LSE
1719102
13 October 2023
10:43:31
BST
7276
224.70
LSE
1719104
13 October 2023
10:49:20
BST
7361
224.20
LSE
1723957
13 October 2023
10:51:44
BST
2329
224.00
LSE
1726663
13 October 2023
10:51:44
BST
4074
224.00
LSE
1726661
13 October 2023
10:55:54
BST
5716
223.60
LSE
1731805
13 October 2023
10:55:54
BST
993
223.60
LSE
1731803
13 October 2023
10:55:54
BST
6500
223.60
LSE
1731801
13 October 2023
10:59:53
BST
1244
224.00
LSE
1736253
13 October 2023
10:59:53
BST
1418
224.00
LSE
1736245
13 October 2023
10:59:53
BST
1471
224.00
LSE
1736241
13 October 2023
10:59:53
BST
1142
224.00
LSE
1736243
13 October 2023
10:59:53
BST
1768
224.00
LSE
1736251
13 October 2023
10:59:53
BST
1247
224.00
LSE
1736247
13 October 2023
10:59:53
BST
630
224.00
LSE
1736249
13 October 2023
11:07:26
BST
4733
224.30
LSE
1741748
13 October 2023
11:07:26
BST
6467
224.30
LSE
1741746
13 October 2023
11:07:33
BST
2350
224.30
LSE
1741811
13 October 2023
11:08:14
BST
6335
224.20
LSE
1742261
13 October 2023
11:12:12
BST
1155
224.10
LSE
1745257
13 October 2023
11:12:12
BST
1319
224.10
LSE
1745255
13 October 2023
11:13:11
BST
7004
224.00
LSE
1745965
13 October 2023
11:13:11
BST
3228
224.00
LSE
1745963
13 October 2023
11:13:11
BST
2739
224.00
LSE
1745961
13 October 2023
11:18:13
BST
1471
224.00
LSE
1749280
13 October 2023
11:18:13
BST
1418
224.00
LSE
1749278
13 October 2023
11:18:13
BST
710
224.00
LSE
1749276
13 October 2023
11:19:54
BST
6000
224.10
LSE
1750474
13 October 2023
11:19:54
BST
942
224.10
LSE
1750476
13 October 2023
11:21:08
BST
5806
224.00
LSE
1751264
13 October 2023
11:21:08
BST
1094
224.00
LSE
1751266
13 October 2023
11:27:43
BST
1418
223.80
LSE
1755638
13 October 2023
11:27:43
BST
1471
223.80
LSE
1755636
13 October 2023
11:27:43
BST
884
223.80
LSE
1755634
13 October 2023
11:28:14
BST
6102
223.70
LSE
1755906
13 October 2023
11:32:34
BST
2891
223.40
LSE
1758959
13 October 2023
11:32:34
BST
4110
223.40
LSE
1758957
13 October 2023
11:32:34
BST
6433
223.40
LSE
1758955
13 October 2023
11:32:34
BST
6247
223.40
LSE
1758953
13 October 2023
11:37:00
BST
6387
223.30
LSE
1761700
13 October 2023
11:39:43
BST
6657
223.20
LSE
1763334
13 October 2023
11:47:05
BST
7007
223.00
LSE
1767447
13 October 2023
11:47:05
BST
2078
223.00
LSE
1767445
13 October 2023
11:47:05
BST
2046
223.00
LSE
1767443
13 October 2023
11:47:05
BST
5908
223.00
LSE
1767441
13 October 2023
11:47:05
BST
2047
223.00
LSE
1767439
13 October 2023
11:51:50
BST
1224
223.30
LSE
1770732
13 October 2023
11:51:50
BST
1471
223.30
LSE
1770728
13 October 2023
11:51:50
BST
1418
223.30
LSE
1770730
13 October 2023
11:51:50
BST
1752
223.30
LSE
1770734
13 October 2023
11:51:50
BST
57
223.30
LSE
1770736
13 October 2023
11:51:51
BST
155
223.20
LSE
1770782
13 October 2023
11:51:51
BST
1783
223.20
LSE
1770780
13 October 2023
11:51:51
BST
1471
223.20
LSE
1770778
13 October 2023
11:51:51
BST
1418
223.20
LSE
1770776
13 October 2023
11:51:51
BST
1918
223.20
LSE
1770774
13 October 2023
11:57:34
BST
7124
223.10
LSE
1774114
13 October 2023
11:57:34
BST
34
223.10
LSE
1774116
13 October 2023
11:57:45
BST
6347
223.10
LSE
1774198
13 October 2023
12:01:23
BST
609
222.80
LSE
1776812
13 October 2023
12:01:23
BST
819
222.80
LSE
1776810
13 October 2023
12:01:23
BST
1592
222.80
LSE
1776808
13 October 2023
12:01:23
BST
1418
222.80
LSE
1776806
13 October 2023
12:01:23
BST
1471
222.80
LSE
1776804
13 October 2023
12:04:44
BST
2162
222.90
LSE
1779178
13 October 2023
12:04:44
BST
4872
222.90
LSE
1779180
13 October 2023
12:06:11
BST
415
223.20
LSE
1779958
13 October 2023
12:06:11
BST
498
223.20
LSE
1779956
13 October 2023
12:06:11
BST
1163
223.20
LSE
1779954
13 October 2023
12:06:35
BST
3987
223.20
LSE
1780182
13 October 2023
12:06:35
BST
3203
223.20
LSE
1780180
13 October 2023
12:07:14
BST
7325
223.00
LSE
1780579
13 October 2023
12:11:47
BST
3949
223.70
LSE
1782873
13 October 2023
12:11:47
BST
2889
223.70
LSE
1782871
13 October 2023
12:11:47
BST
6447
223.80
LSE
1782869
13 October 2023
12:16:27
BST
1970
223.50
LSE
1785097
13 October 2023
12:16:27
BST
598
223.50
LSE
1785095
13 October 2023
12:18:10
BST
1884
223.50
LSE
1785993
13 October 2023
12:18:10
BST
2269
223.50
LSE
1785991
13 October 2023
12:18:10
BST
352
223.50
LSE
1785995
13 October 2023
12:18:10
BST
423
223.50
LSE
1785997
13 October 2023
12:21:37
BST
1846
223.20
LSE
1787590
13 October 2023
12:21:37
BST
1307
223.20
LSE
1787588
13 October 2023
12:21:37
BST
741
223.20
LSE
1787586
13 October 2023
12:21:37
BST
1012
223.20
LSE
1787584
13 October 2023
12:27:48
BST
1640
223.50
LSE
1790269
13 October 2023
12:27:48
BST
899
223.50
LSE
1790265
13 October 2023
12:27:48
BST
1418
223.50
LSE
1790267
13 October 2023
12:28:57
BST
573
223.50
LSE
1790938
13 October 2023
12:28:57
BST
1843
223.50
LSE
1790936
13 October 2023
12:28:57
BST
1471
223.50
LSE
1790934
13 October 2023
12:28:57
BST
1418
223.50
LSE
1790932
13 October 2023
12:28:57
BST
419
223.50
LSE
1790930
13 October 2023
12:28:57
BST
222
223.50
LSE
1790928
13 October 2023
12:28:57
BST
978
223.50
LSE
1790926
13 October 2023
12:28:57
BST
1403
223.40
LSE
1790922
13 October 2023
12:28:57
BST
5062
223.40
LSE
1790924
13 October 2023
12:31:25
BST
4767
223.50
LSE
1792772
13 October 2023
12:31:25
BST
6168
223.50
LSE
1792774
13 October 2023
12:31:25
BST
2077
223.50
LSE
1792776
13 October 2023
12:36:27
BST
6982
223.40
LSE
1795244
13 October 2023
12:42:27
BST
5338
224.10
LSE
1798758
13 October 2023
12:42:27
BST
1998
224.10
LSE
1798760
13 October 2023
12:42:59
BST
6422
224.00
LSE
1799106
13 October 2023
12:44:33
BST
1302
224.00
LSE
1799983
13 October 2023
12:44:33
BST
6000
224.00
LSE
1799981
13 October 2023
12:47:32
BST
4642
223.60
LSE
1801902
13 October 2023
12:47:32
BST
1649
223.60
LSE
1801900
13 October 2023
12:49:02
BST
5714
223.50
LSE
1802801
13 October 2023
12:49:02
BST
630
223.50
LSE
1802799
13 October 2023
12:55:21
BST
1587
223.10
LSE
1806281
13 October 2023
12:55:21
BST
3052
223.10
LSE
1806279
13 October 2023
12:55:21
BST
3097
223.10
LSE
1806277
13 October 2023
13:00:06
BST
2446
223.40
LSE
1808684
13 October 2023
13:00:06
BST
3836
223.40
LSE
1808681
13 October 2023
13:00:06
BST
3187
223.40
LSE
1808679
13 October 2023
13:00:06
BST
6413
223.40
LSE
1808677
13 October 2023
13:04:00
BST
3276
223.60
LSE
1810593
13 October 2023
13:04:00
BST
4021
223.60
LSE
1810591
13 October 2023
13:06:40
BST
5937
223.70
LSE
1812293
13 October 2023
13:12:06
BST
1262
224.00
LSE
1815460
13 October 2023
13:12:06
BST
6579
224.00
LSE
1815458
13 October 2023
13:12:06
BST
5253
224.00
LSE
1815456
13 October 2023
13:16:44
BST
6689
224.20
LSE
1817625
13 October 2023
13:20:03
BST
6956
224.00
LSE
1819755
13 October 2023
13:20:45
BST
6716
223.85
LSE
1820257
13 October 2023
13:22:07
BST
303
223.80
LSE
1821070
13 October 2023
13:22:07
BST
1840
223.80
LSE
1821066
13 October 2023
13:22:07
BST
666
223.80
LSE
1821064
13 October 2023
13:22:07
BST
750
223.80
LSE
1821062
13 October 2023
13:22:07
BST
1235
223.80
LSE
1821060
13 October 2023
13:22:07
BST
1496
223.80
LSE
1821068
13 October 2023
13:22:07
BST
428
223.80
LSE
1821058
13 October 2023
13:28:19
BST
6266
224.00
LSE
1824979
13 October 2023
13:28:19
BST
7164
224.00
LSE
1824977
13 October 2023
13:28:45
BST
6517
224.30
LSE
1825242
13 October 2023
13:31:40
BST
7005
224.60
LSE
1827635
13 October 2023
13:31:40
BST
6517
224.60
LSE
1827637
13 October 2023
13:37:47
BST
3649
224.40
LSE
1832659
13 October 2023
13:37:47
BST
2493
224.40
LSE
1832657
13 October 2023
13:37:47
BST
4355
224.40
LSE
1832655
13 October 2023
13:37:47
BST
2290
224.40
LSE
1832651
13 October 2023
13:37:47
BST
7255
224.40
LSE
1832649
13 October 2023
13:37:47
BST
692
224.50
LSE
1832639
13 October 2023
13:37:47
BST
3900
224.50
LSE
1832637
13 October 2023
13:37:47
BST
988
224.50
LSE
1832643
13 October 2023
13:37:47
BST
571
224.50
LSE
1832641
13 October 2023
13:37:47
BST
1209
224.50
LSE
1832645
13 October 2023
13:41:40
BST
5943
224.80
LSE
1835431
13 October 2023
13:46:45
BST
4829
225.30
LSE
1839555
13 October 2023
13:46:45
BST
1181
225.30
LSE
1839553
13 October 2023
13:48:02
BST
598
225.30
LSE
1840736
13 October 2023
13:48:38
BST
7246
225.20
LSE
1841458
13 October 2023
13:49:55
BST
760
225.40
LSE
1842539
13 October 2023
13:49:55
BST
5998
225.40
LSE
1842537
13 October 2023
13:52:00
BST
6957
225.70
LSE
1844403
13 October 2023
13:54:20
BST
6774
225.70
LSE
1846529
13 October 2023
13:59:03
BST
6540
225.90
LSE
1850891
13 October 2023
13:59:41
BST
6492
225.80
LSE
1851579
13 October 2023
14:03:11
BST
1774
225.50
LSE
1855299
13 October 2023
14:03:11
BST
1840
225.50
LSE
1855297
13 October 2023
14:03:11
BST
97
225.50
LSE
1855305
13 October 2023
14:03:11
BST
1447
225.50
LSE
1855301
13 October 2023
14:03:11
BST
1602
225.50
LSE
1855303
13 October 2023
14:03:12
BST
6160
225.30
LSE
1855375
13 October 2023
14:09:29
BST
3204
225.90
LSE
1860846
13 October 2023
14:09:29
BST
2950
225.90
LSE
1860844
13 October 2023
14:11:10
BST
1261
225.90
LSE
1862480
13 October 2023
14:11:10
BST
6957
225.90
LSE
1862478
13 October 2023
14:11:10
BST
5207
225.90
LSE
1862476
13 October 2023
14:14:58
BST
2016
225.90
LSE
1865519
13 October 2023
14:14:58
BST
4343
225.90
LSE
1865521
13 October 2023
14:19:27
BST
6981
225.70
LSE
1869691
13 October 2023
14:21:08
BST
7249
225.50
LSE
1871398
13 October 2023
14:22:51
BST
3710
225.30
LSE
1872954
13 October 2023
14:22:51
BST
2448
225.30
LSE
1872956
13 October 2023
14:23:45
BST
6127
225.30
LSE
1873845
13 October 2023
14:25:08
BST
1900
225.00
LSE
1875205
13 October 2023
14:25:08
BST
2717
225.00
LSE
1875201
13 October 2023
14:25:08
BST
4369
225.00
LSE
1875199
13 October 2023
14:26:41
BST
3723
225.00
LSE
1876716
13 October 2023
14:26:41
BST
3407
225.00
LSE
1876714
13 October 2023
14:27:39
BST
1150
224.90
LSE
1877555
13 October 2023
14:27:39
BST
2095
224.90
LSE
1877559
13 October 2023
14:27:39
BST
3856
224.90
LSE
1877557
13 October 2023
14:28:45
BST
1979
225.00
LSE
1878648
13 October 2023
14:28:45
BST
2943
225.00
LSE
1878646
13 October 2023
14:28:45
BST
1400
225.00
LSE
1878637
13 October 2023
14:28:45
BST
1543
225.00
LSE
1878635
13 October 2023
14:29:30
BST
2572
225.00
LSE
1879811
13 October 2023
14:29:30
BST
2572
225.00
LSE
1879807
13 October 2023
14:32:49
BST
2014
225.50
LSE
1888866
13 October 2023
14:33:11
BST
1716
225.50
LSE
1889545
13 October 2023
14:33:11
BST
1976
225.50
LSE
1889543
13 October 2023
14:33:11
BST
1719
225.50
LSE
1889537
13 October 2023
14:33:11
BST
1774
225.50
LSE
1889539
13 October 2023
14:33:11
BST
1840
225.50
LSE
1889541
13 October 2023
14:33:22
BST
1812
225.50
LSE
1889956
13 October 2023
14:33:22
BST
1840
225.50
LSE
1889954
13 October 2023
14:33:22
BST
1732
225.50
LSE
1889952
13 October 2023
14:33:22
BST
1814
225.50
LSE
1889949
13 October 2023
14:33:22
BST
111
225.50
LSE
1889947
13 October 2023
14:33:22
BST
1663
225.50
LSE
1889945
13 October 2023
14:33:22
BST
1840
225.50
LSE
1889943
13 October 2023
14:33:22
BST
2854
225.50
LSE
1889941
13 October 2023
14:33:23
BST
3214
225.50
LSE
1890038
13 October 2023
14:33:23
BST
1840
225.50
LSE
1890040
13 October 2023
14:35:08
BST
1840
226.20
LSE
1892884
13 October 2023
14:35:08
BST
1199
226.20
LSE
1892882
13 October 2023
14:35:16
BST
6425
226.10
LSE
1893157
13 October 2023
14:36:29
BST
6839
226.00
LSE
1895458
13 October 2023
14:36:37
BST
1840
225.70
LSE
1895605
13 October 2023
14:36:37
BST
1864
225.70
LSE
1895603
13 October 2023
14:36:37
BST
1774
225.70
LSE
1895601
13 October 2023
14:38:08
BST
6563
225.60
LSE
1898171
13 October 2023
14:39:25
BST
6050
225.80
LSE
1900104
13 October 2023
14:40:35
BST
3335
225.90
LSE
1901725
13 October 2023
14:40:35
BST
2727
225.90
LSE
1901723
13 October 2023
14:42:51
BST
6560
226.30
LSE
1905259
13 October 2023
14:42:51
BST
6152
226.30
LSE
1905257
13 October 2023
14:45:00
BST
2985
226.30
LSE
1908350
13 October 2023
14:45:00
BST
1774
226.30
LSE
1908348
13 October 2023
14:45:00
BST
270
226.30
LSE
1908354
13 October 2023
14:45:00
BST
1840
226.30
LSE
1908352
13 October 2023
14:47:19
BST
6334
226.50
LSE
1912098
13 October 2023
14:47:19
BST
4555
226.50
LSE
1912096
13 October 2023
14:47:19
BST
1654
226.50
LSE
1912094
13 October 2023
14:49:09
BST
1421
226.70
LSE
1914944
13 October 2023
14:49:09
BST
5227
226.70
LSE
1914942
13 October 2023
14:53:05
BST
1840
226.90
LSE
1920890
13 October 2023
14:53:05
BST
1774
226.90
LSE
1920892
13 October 2023
14:53:05
BST
1723
226.90
LSE
1920886
13 October 2023
14:53:05
BST
1638
226.90
LSE
1920888
13 October 2023
14:54:27
BST
6400
226.90
LSE
1923103
13 October 2023
14:54:27
BST
6879
226.90
LSE
1923101
13 October 2023
14:56:28
BST
156
226.70
LSE
1925961
13 October 2023
14:56:28
BST
6120
226.70
LSE
1925959
13 October 2023
14:57:17
BST
6763
226.70
LSE
1927569
13 October 2023
15:00:00
BST
6430
226.60
LSE
1931988
13 October 2023
15:01:37
BST
6287
226.80
LSE
1935941
13 October 2023
15:02:00
BST
391
226.80
LSE
1936510
13 October 2023
15:02:00
BST
2100
226.80
LSE
1936508
13 October 2023
15:02:00
BST
4340
226.80
LSE
1936506
13 October 2023
15:05:55
BST
7225
227.00
LSE
1943295
13 October 2023
15:06:54
BST
4998
226.70
LSE
1944803
13 October 2023
15:06:54
BST
2328
226.70
LSE
1944801
13 October 2023
15:10:24
BST
6044
226.60
LSE
1950743
13 October 2023
15:13:54
BST
6155
226.30
LSE
1956119
13 October 2023
15:17:43
BST
4507
225.90
LSE
1962532
13 October 2023
15:17:43
BST
2156
225.90
LSE
1962530
13 October 2023
15:23:30
BST
5950
226.20
LSE
1971848
13 October 2023
15:24:41
BST
2079
226.10
LSE
1973451
13 October 2023
15:24:41
BST
2700
226.10
LSE
1973449
13 October 2023
15:24:41
BST
1840
226.10
LSE
1973447
13 October 2023
15:28:15
BST
1774
225.60
LSE
1979708
13 October 2023
15:28:15
BST
1840
225.60
LSE
1979706
13 October 2023
15:28:15
BST
1774
225.60
LSE
1979710
13 October 2023
15:28:15
BST
741
225.60
LSE
1979704
13 October 2023
15:28:58
BST
1339
225.50
LSE
1980941
13 October 2023
15:28:58
BST
1052
225.50
LSE
1980939
13 October 2023
15:28:58
BST
1840
225.50
LSE
1980937
13 October 2023
15:28:58
BST
1774
225.50
LSE
1980935
13 October 2023
15:28:58
BST
5754
225.50
LSE
1980927
13 October 2023
15:28:58
BST
1446
225.50
LSE
1980933
13 October 2023
15:30:20
BST
1783
225.60
LSE
1983255
13 October 2023
15:30:20
BST
679
225.60
LSE
1983257
13 October 2023
15:30:20
BST
1224
225.60
LSE
1983259
13 October 2023
15:30:20
BST
1600
225.60
LSE
1983253
13 October 2023
15:30:20
BST
1840
225.60
LSE
1983251
13 October 2023
15:34:48
BST
44
226.40
LSE
1990701
13 October 2023
15:34:52
BST
1840
226.40
LSE
1990841
13 October 2023
15:34:52
BST
1900
226.40
LSE
1990839
13 October 2023
15:35:04
BST
6211
226.30
LSE
1991379
13 October 2023
15:38:57
BST
6189
226.00
LSE
1997619
13 October 2023
15:42:23
BST
2192
225.70
LSE
2003976
13 October 2023
15:42:23
BST
4390
225.70
LSE
2003974
13 October 2023
15:45:58
BST
7056
225.90
LSE
2009515
13 October 2023
15:50:10
BST
6015
226.00
LSE
2018038
13 October 2023
15:56:18
BST
1663
226.00
LSE
2029140
13 October 2023
15:56:18
BST
1158
226.00
LSE
2029134
13 October 2023
15:56:18
BST
1840
226.00
LSE
2029132
13 October 2023
15:56:18
BST
751
226.00
LSE
2029138
13 October 2023
15:56:18
BST
857
226.00
LSE
2029136
13 October 2023
15:57:13
BST
5597
225.90
LSE
2030386
13 October 2023
15:57:13
BST
1614
225.90
LSE
2030384
13 October 2023
15:59:41
BST
6120
225.90
LSE
2034508
13 October 2023
16:03:43
BST
7246
225.90
LSE
2042871
13 October 2023
16:06:37
BST
200
225.90
LSE
2048031
13 October 2023
16:07:06
BST
6298
225.90
LSE
2048771
13 October 2023
16:08:08
BST
1000
225.60
LSE
2050728
13 October 2023
16:08:10
BST
200
225.60
LSE
2050827
13 October 2023
16:08:11
BST
14
225.60
LSE
2050849
13 October 2023
16:08:21
BST
400
225.60
LSE
2051212
13 October 2023
16:08:22
BST
200
225.60
LSE
2051283
13 October 2023
16:08:23
BST
200
225.60
LSE
2051317
13 October 2023
16:08:25
BST
200
225.60
LSE
2051396
13 October 2023
16:08:27
BST
10
225.60
LSE
2051418
13 October 2023
16:08:29
BST
202
225.60
LSE
2051444
13 October 2023
16:08:31
BST
200
225.60
LSE
2051515
13 October 2023
16:08:32
BST
200
225.60
LSE
2051578
13 October 2023
16:08:34
BST
200
225.60
LSE
2051598
13 October 2023
16:08:35
BST
244
225.60
LSE
2051619
13 October 2023
16:08:35
BST
200
225.60
LSE
2051617
13 October 2023
16:08:40
BST
2733
225.60
LSE
2051764
13 October 2023
16:08:40
BST
200
225.60
LSE
2051750
13 October 2023
16:08:46
BST
2301
225.60
LSE
2051862
13 October 2023
16:08:46
BST
1194
225.60
LSE
2051860
13 October 2023
16:08:46
BST
2602
225.60
LSE
2051864
13 October 2023
16:10:11
BST
2602
225.80
LSE
2054706
13 October 2023
16:10:11
BST
1782
225.80
LSE
2054704
13 October 2023
16:10:43
BST
2602
226.00
LSE
2056110
13 October 2023
16:10:43
BST
2301
226.00
LSE
2056108
13 October 2023
16:10:43
BST
1559
226.00
LSE
2056106
13 October 2023
16:11:27
BST
2500
225.60
LSE
2057367
13 October 2023
16:11:44
BST
6502
225.60
LSE
2057938
13 October 2023
16:14:28
BST
754
225.80
LSE
2062451
13 October 2023
16:14:28
BST
637
225.80
LSE
2062449
13 October 2023
16:14:28
BST
1383
225.80
LSE
2062447
13 October 2023
16:14:28
BST
2301
225.80
LSE
2062445
13 October 2023
16:16:36
BST
760
225.70
LSE
2066800
13 October 2023
16:16:36
BST
1420
225.70
LSE
2066798
13 October 2023
16:16:36
BST
170
225.70
LSE
2066804
13 October 2023
16:16:36
BST
777
225.70
LSE
2066802
13 October 2023
16:16:36
BST
2217
225.70
LSE
2066796
13 October 2023
16:16:36
BST
598
225.70
LSE
2066794
13 October 2023
16:17:27
BST
7024
225.60
LSE
2068298
13 October 2023
16:17:27
BST
124
225.60
LSE
2068296
13 October 2023
16:18:17
BST
1600
225.70
LSE
2069725
13 October 2023
16:18:17
BST
2301
225.70
LSE
2069723
13 October 2023
16:18:17
BST
1546
225.70
LSE
2069721
13 October 2023
16:20:12
BST
6842
225.60
LSE
2073442
13 October 2023
16:20:25
BST
2602
225.60
LSE
2073936
13 October 2023
16:20:25
BST
6840
225.60
LSE
2073934
13 October 2023
16:22:44
BST
579
225.70
LSE
2077196
13 October 2023
16:22:44
BST
789
225.70
LSE
2077194
13 October 2023
16:22:44
BST
2602
225.70
LSE
2077192
13 October 2023
16:22:44
BST
567
225.70
LSE
2077190
13 October 2023
16:23:36
BST
2341
225.50
LSE
2078370
13 October 2023
16:23:36
BST
3946
225.50
LSE
2078368
13 October 2023
16:24:43
BST
1888
225.60
LSE
2079932
13 October 2023
16:24:50
BST
5907
225.60
LSE
2080070
13 October 2023
16:24:50
BST
5019
225.60
LSE
2080066
13 October 2023
16:24:50
BST
1888
225.60
LSE
2080064
13 October 2023
16:26:39
BST
2602
225.60
LSE
2082600
13 October 2023
16:26:39
BST
1196
225.60
LSE
2082598
13 October 2023
16:26:39
BST
6657
225.60
LSE
2082581
13 October 2023
16:26:40
BST
383
225.60
LSE
2082616
13 October 2023
16:26:40
BST
200
225.60
LSE
2082614
13 October 2023
16:26:41
BST
5484
225.60
LSE
2082626
13 October 2023
16:26:41
BST
212
225.60
LSE
2082624
13 October 2023
16:26:41
BST
12
225.60
LSE
2082621
13 October 2023
16:26:50
BST
1961
225.60
LSE
2082833
13 October 2023
16:26:50
BST
2301
225.60
LSE
2082830
13 October 2023
16:26:50
BST
1603
225.60
LSE
2082828
13 October 2023
16:27:00
BST
1835
225.60
LSE
2083046
13 October 2023
16:27:00
BST
1390
225.60
LSE
2083044
13 October 2023
16:27:00
BST
3265
225.60
LSE
2083042
13 October 2023
16:27:33
BST
958
225.60
LSE
2083833
13 October 2023
16:27:33
BST
6000
225.60
LSE
2083831
 
 
 
Date: 13 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary