6-K 1 a9904p.htm TRANSACTION IN OWN SHARES a9904p
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 12, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 NatWest Group plc
 
12 October 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
12 October 2023
727,643
231.10
228.60
229.5237
LSE
12 October 2023
186,638
230.50
228.70
229.5287
CHIX
12 October 2023
489,669
231.00
228.50
229.5573
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 204,901,990 Ordinary Shares in treasury and have 8,866,365,302 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
12 October 2023
08:03:00
BST
91
231.00
BATE
1613943
12 October 2023
08:03:00
BST
6987
231.00
BATE
1613941
12 October 2023
08:03:00
BST
1757
231.00
BATE
1613939
12 October 2023
08:12:44
BST
584
230.50
BATE
1625000
12 October 2023
08:12:44
BST
8085
230.50
BATE
1625004
12 October 2023
08:12:44
BST
7844
230.50
BATE
1625006
12 October 2023
08:29:00
BST
9393
230.10
BATE
1642169
12 October 2023
08:42:30
BST
7403
229.50
BATE
1659356
12 October 2023
08:42:30
BST
872
229.50
BATE
1659354
12 October 2023
08:42:30
BST
4247
229.50
BATE
1659360
12 October 2023
08:42:30
BST
4012
229.50
BATE
1659358
12 October 2023
08:59:08
BST
3576
228.80
BATE
1683790
12 October 2023
08:59:08
BST
4903
228.80
BATE
1683788
12 October 2023
09:21:43
BST
478
229.80
BATE
1713933
12 October 2023
09:21:43
BST
6000
229.80
BATE
1713931
12 October 2023
09:21:43
BST
3062
229.80
BATE
1713929
12 October 2023
09:21:43
BST
2938
229.80
BATE
1713927
12 October 2023
09:21:43
BST
6000
229.80
BATE
1713925
12 October 2023
09:47:34
BST
8997
229.60
BATE
1742453
12 October 2023
10:01:37
BST
9079
229.60
BATE
1755526
12 October 2023
10:01:37
BST
9622
229.60
BATE
1755530
12 October 2023
10:23:00
BST
8163
230.00
BATE
1775712
12 October 2023
10:37:59
BST
540
229.10
BATE
1789628
12 October 2023
10:37:59
BST
192
229.10
BATE
1789626
12 October 2023
10:37:59
BST
883
229.10
BATE
1789624
12 October 2023
10:37:59
BST
790
229.10
BATE
1789618
12 October 2023
10:37:59
BST
456
229.10
BATE
1789616
12 October 2023
10:37:59
BST
600
229.10
BATE
1789620
12 October 2023
10:37:59
BST
1471
229.10
BATE
1789622
12 October 2023
10:37:59
BST
3622
229.10
BATE
1789613
12 October 2023
10:37:59
BST
456
229.10
BATE
1789611
12 October 2023
10:37:59
BST
419
229.10
BATE
1789605
12 October 2023
10:37:59
BST
5813
229.10
BATE
1789603
12 October 2023
10:50:23
BST
9353
229.20
BATE
1797884
12 October 2023
10:50:23
BST
1885
229.20
BATE
1797882
12 October 2023
10:50:23
BST
6073
229.20
BATE
1797878
12 October 2023
10:50:31
BST
7573
229.10
BATE
1798010
12 October 2023
10:50:31
BST
1282
229.10
BATE
1797999
12 October 2023
11:11:52
BST
9664
229.00
BATE
1812164
12 October 2023
11:37:29
BST
6000
229.00
BATE
1827889
12 October 2023
11:37:29
BST
2236
229.00
BATE
1827887
12 October 2023
11:37:29
BST
924
229.00
BATE
1827891
12 October 2023
11:44:10
BST
9186
229.60
BATE
1831641
12 October 2023
11:57:30
BST
9266
229.60
BATE
1838801
12 October 2023
12:24:06
BST
3724
229.30
BATE
1854807
12 October 2023
12:24:06
BST
4548
229.30
BATE
1854805
12 October 2023
12:34:13
BST
1323
229.20
BATE
1860690
12 October 2023
12:34:13
BST
1284
229.20
BATE
1860684
12 October 2023
12:34:13
BST
6000
229.20
BATE
1860688
12 October 2023
12:38:12
BST
3495
229.00
BATE
1863505
12 October 2023
12:38:12
BST
4522
229.00
BATE
1863503
12 October 2023
12:52:22
BST
3067
229.10
BATE
1872557
12 October 2023
12:52:22
BST
4876
229.10
BATE
1872555
12 October 2023
13:13:40
BST
444
228.80
BATE
1886379
12 October 2023
13:18:44
BST
8430
229.00
BATE
1890000
12 October 2023
13:18:44
BST
2360
229.00
BATE
1889998
12 October 2023
13:18:44
BST
6479
229.00
BATE
1889996
12 October 2023
13:27:11
BST
2900
229.00
BATE
1896404
12 October 2023
13:27:11
BST
5330
229.00
BATE
1896402
12 October 2023
13:27:11
BST
43
229.00
BATE
1896408
12 October 2023
13:33:53
BST
8578
228.90
BATE
1903882
12 October 2023
13:50:57
BST
5881
228.70
BATE
1920327
12 October 2023
13:50:57
BST
3128
228.70
BATE
1920325
12 October 2023
13:57:25
BST
2777
228.50
BATE
1926024
12 October 2023
14:12:18
BST
8736
229.50
BATE
1941598
12 October 2023
14:12:18
BST
1283
229.50
BATE
1941596
12 October 2023
14:12:18
BST
6878
229.50
BATE
1941594
12 October 2023
14:30:04
BST
3874
229.50
BATE
1961906
12 October 2023
14:30:04
BST
4664
229.50
BATE
1961902
12 October 2023
14:32:44
BST
7477
229.20
BATE
1967811
12 October 2023
14:32:44
BST
1121
229.20
BATE
1967809
12 October 2023
14:32:44
BST
248
229.20
BATE
1967807
12 October 2023
14:34:50
BST
553
229.20
BATE
1971957
12 October 2023
14:34:50
BST
882
229.20
BATE
1971955
12 October 2023
14:34:50
BST
6000
229.20
BATE
1971953
12 October 2023
14:34:50
BST
1242
229.20
BATE
1971951
12 October 2023
14:40:20
BST
6504
229.10
BATE
1980651
12 October 2023
14:40:20
BST
4566
229.10
BATE
1980655
12 October 2023
14:44:28
BST
20
229.30
BATE
1987783
12 October 2023
14:44:33
BST
3325
229.30
BATE
1987882
12 October 2023
14:44:33
BST
6000
229.30
BATE
1987880
12 October 2023
14:53:05
BST
2742
229.60
BATE
2002847
12 October 2023
14:53:45
BST
5999
229.60
BATE
2003850
12 October 2023
14:55:52
BST
8564
229.60
BATE
2006941
12 October 2023
15:08:43
BST
3205
229.60
BATE
2031208
12 October 2023
15:08:43
BST
6000
229.60
BATE
2031206
12 October 2023
15:17:32
BST
9216
229.50
BATE
2045506
12 October 2023
15:17:32
BST
7845
229.50
BATE
2045504
12 October 2023
15:30:07
BST
8870
229.70
BATE
2066231
12 October 2023
15:35:25
BST
8224
230.00
BATE
2074891
12 October 2023
15:42:18
BST
3580
230.00
BATE
2085053
12 October 2023
15:42:18
BST
6000
230.00
BATE
2085051
12 October 2023
16:00:10
BST
1303
230.00
BATE
2115810
12 October 2023
16:00:10
BST
7985
230.00
BATE
2115808
12 October 2023
16:00:10
BST
9071
230.00
BATE
2115806
12 October 2023
16:05:46
BST
779
230.10
BATE
2125688
12 October 2023
16:06:08
BST
723
230.10
BATE
2126198
12 October 2023
16:06:08
BST
6000
230.10
BATE
2126192
12 October 2023
16:06:49
BST
235
230.10
BATE
2127571
12 October 2023
16:16:01
BST
8077
230.00
BATE
2143714
12 October 2023
16:17:11
BST
4912
230.00
BATE
2145659
12 October 2023
16:19:38
BST
2776
230.10
BATE
2150416
12 October 2023
16:19:38
BST
3858
230.10
BATE
2150408
12 October 2023
16:19:38
BST
3000
230.10
BATE
2150412
12 October 2023
16:20:59
BST
6407
230.00
BATE
2152855
12 October 2023
16:20:59
BST
1140
230.00
BATE
2152857
12 October 2023
16:20:59
BST
413
230.00
BATE
2152851
12 October 2023
16:25:12
BST
3966
230.20
BATE
2159731
12 October 2023
16:25:12
BST
304
230.20
BATE
2159729
12 October 2023
16:25:12
BST
420
230.20
BATE
2159727
12 October 2023
16:25:12
BST
19
230.20
BATE
2159733
12 October 2023
16:25:25
BST
552
230.10
BATE
2160041
12 October 2023
16:25:25
BST
7224
230.10
BATE
2160039
12 October 2023
16:28:00
BST
2677
230.10
BATE
2164482
12 October 2023
16:28:00
BST
6000
230.10
BATE
2164480
12 October 2023
16:28:00
BST
555
230.10
BATE
2164478
12 October 2023
16:28:00
BST
169
230.10
BATE
2164476
12 October 2023
16:28:31
BST
5520
230.00
BATE
2165377
12 October 2023
08:12:44
BST
7763
230.50
CHIX
1625002
12 October 2023
08:28:36
BST
538
230.10
CHIX
1641604
12 October 2023
08:29:00
BST
4903
230.10
CHIX
1642167
12 October 2023
08:48:18
BST
357
229.20
CHIX
1666884
12 October 2023
08:48:19
BST
8299
229.20
CHIX
1666902
12 October 2023
09:29:01
BST
236
229.60
CHIX
1722955
12 October 2023
09:29:01
BST
5534
229.60
CHIX
1722953
12 October 2023
09:37:24
BST
8071
229.60
CHIX
1731727
12 October 2023
10:23:09
BST
2573
229.80
CHIX
1775866
12 October 2023
10:23:09
BST
5693
229.80
CHIX
1775868
12 October 2023
10:37:59
BST
4750
229.10
CHIX
1789609
12 October 2023
10:37:59
BST
1501
229.10
CHIX
1789607
12 October 2023
10:50:23
BST
5273
229.20
CHIX
1797880
12 October 2023
11:05:04
BST
1748
229.00
CHIX
1807998
12 October 2023
11:11:52
BST
3155
229.00
CHIX
1812166
12 October 2023
11:23:05
BST
8769
228.80
CHIX
1819291
12 October 2023
12:04:04
BST
1618
229.80
CHIX
1842588
12 October 2023
12:04:04
BST
3104
229.80
CHIX
1842586
12 October 2023
12:04:04
BST
200
229.80
CHIX
1842584
12 October 2023
12:34:13
BST
8146
229.20
CHIX
1860682
12 October 2023
12:34:21
BST
4795
229.10
CHIX
1860824
12 October 2023
13:27:11
BST
4051
229.00
CHIX
1896410
12 October 2023
13:27:11
BST
1600
229.00
CHIX
1896406
12 October 2023
13:30:01
BST
5730
228.90
CHIX
1899351
12 October 2023
13:30:01
BST
1543
228.90
CHIX
1899349
12 October 2023
13:30:01
BST
1273
228.90
CHIX
1899347
12 October 2023
13:50:57
BST
4527
228.70
CHIX
1920323
12 October 2023
14:18:44
BST
4279
229.60
CHIX
1947838
12 October 2023
14:18:44
BST
3550
229.60
CHIX
1947836
12 October 2023
14:30:04
BST
4955
229.50
CHIX
1961904
12 October 2023
14:30:04
BST
559
229.50
CHIX
1961900
12 October 2023
14:40:14
BST
7852
229.30
CHIX
1980458
12 October 2023
14:40:20
BST
1517
229.10
CHIX
1980659
12 October 2023
14:40:20
BST
3126
229.10
CHIX
1980657
12 October 2023
15:01:00
BST
4835
229.60
CHIX
2017099
12 October 2023
15:04:06
BST
8778
229.60
CHIX
2022744
12 October 2023
15:35:25
BST
5617
230.00
CHIX
2074897
12 October 2023
15:35:25
BST
8236
230.00
CHIX
2074893
12 October 2023
16:02:27
BST
8015
230.00
CHIX
2120471
12 October 2023
16:13:05
BST
619
229.90
CHIX
2138579
12 October 2023
16:13:05
BST
600
229.90
CHIX
2138581
12 October 2023
16:13:05
BST
1350
229.90
CHIX
2138583
12 October 2023
16:19:38
BST
3723
230.10
CHIX
2150414
12 October 2023
16:20:59
BST
2644
230.00
CHIX
2152859
12 October 2023
16:20:59
BST
1113
230.00
CHIX
2152843
12 October 2023
16:25:25
BST
3873
230.10
CHIX
2159994
12 October 2023
16:27:48
BST
682
230.10
CHIX
2164230
12 October 2023
16:27:48
BST
555
230.10
CHIX
2164228
12 October 2023
16:27:48
BST
887
230.10
CHIX
2164226
12 October 2023
16:27:48
BST
478
230.10
CHIX
2164224
12 October 2023
16:28:31
BST
2623
230.00
CHIX
2165375
12 October 2023
16:29:37
BST
422
230.00
CHIX
2167814
12 October 2023
08:03:00
BST
6337
231.10
LSE
1613937
12 October 2023
08:07:07
BST
6790
230.80
LSE
1619282
12 October 2023
08:07:07
BST
191
230.80
LSE
1619280
12 October 2023
08:07:25
BST
786
230.70
LSE
1619688
12 October 2023
08:07:25
BST
6000
230.70
LSE
1619686
12 October 2023
08:29:00
BST
7168
230.10
LSE
1642171
12 October 2023
08:39:09
BST
954
228.90
LSE
1655190
12 October 2023
08:39:09
BST
4983
228.90
LSE
1655188
12 October 2023
08:43:20
BST
7077
229.40
LSE
1660449
12 October 2023
08:49:44
BST
1649
228.90
LSE
1668853
12 October 2023
08:49:44
BST
4296
228.90
LSE
1668851
12 October 2023
08:58:16
BST
447
229.00
LSE
1682401
12 October 2023
08:58:16
BST
6503
229.00
LSE
1682399
12 October 2023
09:08:05
BST
3162
229.30
LSE
1696219
12 October 2023
09:08:05
BST
3147
229.30
LSE
1696221
12 October 2023
09:10:58
BST
1149
229.40
LSE
1701330
12 October 2023
09:10:58
BST
6000
229.40
LSE
1701328
12 October 2023
09:21:59
BST
6057
229.70
LSE
1714234
12 October 2023
09:29:01
BST
5237
229.60
LSE
1722957
12 October 2023
09:29:01
BST
1905
229.60
LSE
1722959
12 October 2023
09:30:52
BST
6087
229.60
LSE
1724992
12 October 2023
09:37:24
BST
4818
229.60
LSE
1731731
12 October 2023
09:37:24
BST
1443
229.60
LSE
1731729
12 October 2023
09:59:02
BST
5989
229.60
LSE
1753272
12 October 2023
09:59:02
BST
6205
229.60
LSE
1753270
12 October 2023
09:59:02
BST
6161
229.60
LSE
1753268
12 October 2023
09:59:47
BST
6540
229.60
LSE
1754013
12 October 2023
10:01:37
BST
4657
229.60
LSE
1755528
12 October 2023
10:01:37
BST
1226
229.60
LSE
1755524
12 October 2023
10:09:01
BST
2300
229.60
LSE
1762967
12 October 2023
10:09:01
BST
3517
229.60
LSE
1762965
12 October 2023
10:23:00
BST
4477
230.00
LSE
1775718
12 October 2023
10:23:00
BST
1793
230.00
LSE
1775716
12 October 2023
10:23:00
BST
5811
230.00
LSE
1775714
12 October 2023
10:25:38
BST
2711
229.70
LSE
1777893
12 October 2023
10:25:38
BST
3884
229.70
LSE
1777895
12 October 2023
10:37:33
BST
3560
229.20
LSE
1789370
12 October 2023
10:37:33
BST
5854
229.20
LSE
1789368
12 October 2023
10:37:33
BST
2306
229.20
LSE
1789366
12 October 2023
10:37:59
BST
2105
229.10
LSE
1789641
12 October 2023
10:37:59
BST
556
229.10
LSE
1789639
12 October 2023
10:38:00
BST
1756
229.00
LSE
1789649
12 October 2023
10:38:55
BST
5678
229.00
LSE
1790240
12 October 2023
10:38:55
BST
6693
229.00
LSE
1790242
12 October 2023
10:50:23
BST
5862
229.20
LSE
1797886
12 October 2023
10:50:31
BST
4827
229.10
LSE
1798003
12 October 2023
10:50:31
BST
1951
229.10
LSE
1798001
12 October 2023
10:58:31
BST
6906
229.20
LSE
1803595
12 October 2023
10:58:31
BST
7222
229.20
LSE
1803593
12 October 2023
10:58:31
BST
6078
229.10
LSE
1803597
12 October 2023
11:11:52
BST
5982
229.00
LSE
1812170
12 October 2023
11:11:52
BST
515
229.00
LSE
1812168
12 October 2023
11:26:31
BST
7059
228.60
LSE
1821167
12 October 2023
11:37:29
BST
6420
229.00
LSE
1827893
12 October 2023
11:40:48
BST
6741
229.50
LSE
1829792
12 October 2023
12:04:04
BST
5864
229.80
LSE
1842592
12 October 2023
12:04:04
BST
6313
229.80
LSE
1842590
12 October 2023
12:06:14
BST
6730
229.70
LSE
1843657
12 October 2023
12:17:02
BST
3756
229.50
LSE
1849439
12 October 2023
12:17:02
BST
2384
229.50
LSE
1849437
12 October 2023
12:34:13
BST
247
229.20
LSE
1860678
12 October 2023
12:34:13
BST
1608
229.20
LSE
1860680
12 October 2023
12:34:13
BST
4814
229.20
LSE
1860686
12 October 2023
12:38:12
BST
5800
229.00
LSE
1863509
12 October 2023
12:38:12
BST
7790
229.00
LSE
1863507
12 October 2023
12:52:22
BST
6775
229.10
LSE
1872561
12 October 2023
12:52:22
BST
5865
229.10
LSE
1872559
12 October 2023
12:59:35
BST
1859
228.90
LSE
1877037
12 October 2023
12:59:35
BST
3942
228.90
LSE
1877035
12 October 2023
13:12:40
BST
1
228.80
LSE
1885611
12 October 2023
13:16:34
BST
6452
229.10
LSE
1888360
12 October 2023
13:18:44
BST
6380
229.10
LSE
1889994
12 October 2023
13:18:44
BST
6337
229.10
LSE
1889992
12 October 2023
13:30:01
BST
6983
228.90
LSE
1899178
12 October 2023
13:30:01
BST
6329
228.90
LSE
1899176
12 October 2023
13:35:31
BST
2000
228.90
LSE
1905630
12 October 2023
13:35:31
BST
4639
228.90
LSE
1905628
12 October 2023
13:37:31
BST
507
228.90
LSE
1908135
12 October 2023
13:37:31
BST
6260
228.90
LSE
1908137
12 October 2023
13:49:05
BST
3099
228.80
LSE
1918415
12 October 2023
13:49:05
BST
1551
228.80
LSE
1918413
12 October 2023
13:49:05
BST
2130
228.80
LSE
1918411
12 October 2023
13:59:07
BST
6665
228.90
LSE
1927914
12 October 2023
13:59:30
BST
6365
228.80
LSE
1928624
12 October 2023
14:01:01
BST
7152
228.80
LSE
1930638
12 October 2023
14:04:25
BST
6512
228.90
LSE
1933901
12 October 2023
14:18:44
BST
2034
229.60
LSE
1947846
12 October 2023
14:18:44
BST
965
229.60
LSE
1947844
12 October 2023
14:18:44
BST
4681
229.60
LSE
1947842
12 October 2023
14:18:44
BST
5873
229.60
LSE
1947840
12 October 2023
14:26:00
BST
4828
229.60
LSE
1955009
12 October 2023
14:26:00
BST
1227
229.60
LSE
1955011
12 October 2023
14:30:04
BST
1820
229.50
LSE
1961920
12 October 2023
14:30:04
BST
1617
229.50
LSE
1961918
12 October 2023
14:30:04
BST
1534
229.50
LSE
1961916
12 October 2023
14:30:04
BST
1251
229.50
LSE
1961922
12 October 2023
14:30:04
BST
479
229.50
LSE
1961924
12 October 2023
14:30:04
BST
2530
229.50
LSE
1961912
12 October 2023
14:30:04
BST
4171
229.50
LSE
1961910
12 October 2023
14:30:04
BST
342
229.50
LSE
1961908
12 October 2023
14:34:50
BST
4435
229.20
LSE
1971959
12 October 2023
14:34:50
BST
895
229.20
LSE
1971961
12 October 2023
14:34:50
BST
1536
229.20
LSE
1971963
12 October 2023
14:40:14
BST
6726
229.30
LSE
1980456
12 October 2023
14:40:14
BST
5871
229.30
LSE
1980454
12 October 2023
14:40:16
BST
6536
229.20
LSE
1980508
12 October 2023
14:40:20
BST
7137
229.10
LSE
1980653
12 October 2023
14:42:34
BST
790
229.30
LSE
1984283
12 October 2023
14:42:34
BST
5763
229.30
LSE
1984281
12 October 2023
14:42:43
BST
1165
229.20
LSE
1984577
12 October 2023
14:42:43
BST
4883
229.20
LSE
1984575
12 October 2023
14:42:43
BST
537
229.20
LSE
1984571
12 October 2023
14:44:33
BST
6000
229.30
LSE
1987884
12 October 2023
14:44:33
BST
600
229.30
LSE
1987886
12 October 2023
14:49:08
BST
6821
229.90
LSE
1996269
12 October 2023
14:49:21
BST
5761
229.80
LSE
1996609
12 October 2023
14:49:21
BST
34
229.80
LSE
1996607
12 October 2023
14:49:52
BST
4122
229.70
LSE
1997479
12 October 2023
14:49:52
BST
1696
229.70
LSE
1997477
12 October 2023
14:53:05
BST
6113
229.60
LSE
2002849
12 October 2023
14:55:52
BST
6640
229.60
LSE
2006939
12 October 2023
14:56:20
BST
1724
229.40
LSE
2007684
12 October 2023
14:58:14
BST
6643
229.40
LSE
2010767
12 October 2023
15:01:33
BST
6614
229.50
LSE
2018136
12 October 2023
15:02:26
BST
1462
229.50
LSE
2019924
12 October 2023
15:02:26
BST
1078
229.50
LSE
2019921
12 October 2023
15:04:06
BST
6718
229.60
LSE
2022746
12 October 2023
15:05:10
BST
3474
229.50
LSE
2024625
12 October 2023
15:08:43
BST
717
229.60
LSE
2031214
12 October 2023
15:08:43
BST
220
229.60
LSE
2031210
12 October 2023
15:08:43
BST
6000
229.60
LSE
2031212
12 October 2023
15:12:55
BST
6174
229.50
LSE
2038383
12 October 2023
15:17:32
BST
7136
229.50
LSE
2045508
12 October 2023
15:22:56
BST
5806
229.40
LSE
2052972
12 October 2023
15:22:56
BST
5903
229.40
LSE
2052970
12 October 2023
15:24:00
BST
6320
229.50
LSE
2054450
12 October 2023
15:32:12
BST
2885
229.70
LSE
2069624
12 October 2023
15:32:12
BST
5925
229.70
LSE
2069628
12 October 2023
15:32:12
BST
3099
229.70
LSE
2069626
12 October 2023
15:35:25
BST
6354
230.00
LSE
2074899
12 October 2023
15:35:25
BST
10
230.00
LSE
2074895
12 October 2023
15:42:18
BST
3965
230.00
LSE
2085055
12 October 2023
15:42:18
BST
7042
230.00
LSE
2085057
12 October 2023
15:42:18
BST
2923
230.00
LSE
2085059
12 October 2023
15:48:08
BST
5923
230.10
LSE
2095110
12 October 2023
16:00:10
BST
345
230.00
LSE
2115814
12 October 2023
16:00:10
BST
6000
230.00
LSE
2115812
12 October 2023
16:00:10
BST
7140
230.00
LSE
2115816
12 October 2023
16:00:34
BST
5907
230.00
LSE
2116853
12 October 2023
16:02:12
BST
2004
230.00
LSE
2119880
12 October 2023
16:02:12
BST
3794
230.00
LSE
2119878
12 October 2023
16:07:43
BST
6531
230.00
LSE
2129134
12 October 2023
16:07:43
BST
6865
230.00
LSE
2129132
12 October 2023
16:12:36
BST
6981
230.00
LSE
2137790
12 October 2023
16:16:01
BST
357
230.00
LSE
2143716
12 October 2023
16:16:25
BST
16
230.00
LSE
2144556
12 October 2023
16:16:50
BST
6197
230.00
LSE
2145184
12 October 2023
16:16:50
BST
6341
230.00
LSE
2145182
12 October 2023
16:19:38
BST
5792
230.10
LSE
2150406
12 October 2023
16:19:38
BST
6372
230.10
LSE
2150410
12 October 2023
16:20:45
BST
424
230.00
LSE
2152449
12 October 2023
16:20:45
BST
3057
230.00
LSE
2152447
12 October 2023
16:20:45
BST
2940
230.00
LSE
2152443
12 October 2023
16:20:58
BST
38
230.00
LSE
2152795
12 October 2023
16:20:59
BST
5779
230.00
LSE
2152849
12 October 2023
16:20:59
BST
1268
230.00
LSE
2152847
12 October 2023
16:20:59
BST
508
230.00
LSE
2152845
12 October 2023
16:23:19
BST
1800
230.20
LSE
2156503
12 October 2023
16:23:19
BST
2371
230.20
LSE
2156501
12 October 2023
16:25:02
BST
5806
230.10
LSE
2159428
12 October 2023
16:25:02
BST
2326
230.10
LSE
2159426
12 October 2023
16:25:25
BST
6096
230.10
LSE
2159996
12 October 2023
16:27:39
BST
3138
230.00
LSE
2163891
12 October 2023
16:27:39
BST
3143
230.00
LSE
2163889
12 October 2023
16:27:39
BST
6119
230.00
LSE
2163887
12 October 2023
16:28:31
BST
2735
230.00
LSE
2165379
12 October 2023
16:28:31
BST
1100
230.10
LSE
2165373
12 October 2023
16:28:31
BST
23
230.10
LSE
2165371
12 October 2023
16:28:31
BST
1033
230.10
LSE
2165369
12 October 2023
16:28:31
BST
1239
230.10
LSE
2165367
12 October 2023
16:28:31
BST
2893
230.10
LSE
2165365
12 October 2023
16:28:31
BST
3000
230.10
LSE
2165363
 

 
Date: 12 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary