6-K 1 a4752p.htm TRANSACTION IN OWN SHARES a4752p
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For 09 October, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 NatWest Group plc
 
9 October 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
09 October 2023
1,075,124
224.00
219.60
221.4801
LSE
09 October 2023
260,485
224.00
220.10
221.6256
CHIX
09 October 2023
681,067
223.90
219.60
221.5304
BATE
 

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 204,959,363 Ordinary Shares in treasury and have 8,869,065,705 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
09 October 2023
08:01:59
BST
8172
222.40
BATE
1068909
09 October 2023
08:06:27
BST
9496
223.20
BATE
1074722
09 October 2023
08:09:35
BST
7841
222.90
BATE
1078755
09 October 2023
08:13:54
BST
3769
222.90
BATE
1084411
09 October 2023
08:13:54
BST
1191
222.90
BATE
1084409
09 October 2023
08:13:54
BST
3229
222.90
BATE
1084407
09 October 2023
08:20:47
BST
1297
222.00
BATE
1092607
09 October 2023
08:20:47
BST
6684
222.00
BATE
1092605
09 October 2023
08:33:23
BST
2802
223.10
BATE
1108968
09 October 2023
08:33:23
BST
5224
223.10
BATE
1108966
09 October 2023
08:33:23
BST
515
223.10
BATE
1108964
09 October 2023
08:38:48
BST
5532
223.30
BATE
1115431
09 October 2023
08:38:48
BST
181
223.30
BATE
1115429
09 October 2023
08:38:48
BST
2259
223.30
BATE
1115427
09 October 2023
08:51:13
BST
8221
223.40
BATE
1132066
09 October 2023
08:54:30
BST
1989
223.20
BATE
1136838
09 October 2023
08:54:30
BST
4692
223.20
BATE
1136836
09 October 2023
09:00:00
BST
102
223.60
BATE
1145661
09 October 2023
09:00:00
BST
102
223.60
BATE
1145625
09 October 2023
09:00:00
BST
102
223.60
BATE
1145623
09 October 2023
09:00:00
BST
102
223.60
BATE
1145619
09 October 2023
09:00:00
BST
102
223.60
BATE
1145616
09 October 2023
09:00:00
BST
102
223.60
BATE
1145599
09 October 2023
09:00:00
BST
102
223.60
BATE
1145583
09 October 2023
09:00:00
BST
102
223.60
BATE
1145573
09 October 2023
09:00:01
BST
102
223.60
BATE
1145719
09 October 2023
09:00:01
BST
102
223.60
BATE
1145698
09 October 2023
09:00:01
BST
102
223.60
BATE
1145695
09 October 2023
09:00:01
BST
102
223.60
BATE
1145690
09 October 2023
09:00:01
BST
102
223.60
BATE
1145683
09 October 2023
09:00:01
BST
102
223.60
BATE
1145677
09 October 2023
09:01:15
BST
4464
223.90
BATE
1146984
09 October 2023
09:01:15
BST
3342
223.90
BATE
1146982
09 October 2023
09:12:12
BST
1954
223.80
BATE
1160525
09 October 2023
09:12:12
BST
2060
223.80
BATE
1160521
09 October 2023
09:12:12
BST
3759
223.80
BATE
1160519
09 October 2023
09:21:34
BST
6796
223.50
BATE
1169476
09 October 2023
09:21:34
BST
2105
223.50
BATE
1169474
09 October 2023
09:34:20
BST
775
223.30
BATE
1180943
09 October 2023
09:34:20
BST
196
223.30
BATE
1180941
09 October 2023
09:34:20
BST
1273
223.30
BATE
1180939
09 October 2023
09:34:20
BST
1471
223.30
BATE
1180937
09 October 2023
09:34:20
BST
5222
223.30
BATE
1180935
09 October 2023
09:48:36
BST
9631
223.70
BATE
1193651
09 October 2023
10:02:10
BST
4888
223.90
BATE
1206109
09 October 2023
10:02:10
BST
3597
223.90
BATE
1206107
09 October 2023
10:13:25
BST
9468
223.70
BATE
1216327
09 October 2023
10:25:41
BST
8250
223.60
BATE
1226955
09 October 2023
10:30:41
BST
7846
223.20
BATE
1232482
09 October 2023
10:44:24
BST
9367
222.90
BATE
1246114
09 October 2023
10:55:30
BST
1098
222.40
BATE
1254311
09 October 2023
10:55:30
BST
99
222.40
BATE
1254309
09 October 2023
10:55:30
BST
5836
222.40
BATE
1254307
09 October 2023
10:55:30
BST
2919
222.40
BATE
1254305
09 October 2023
10:55:30
BST
6500
222.40
BATE
1254301
09 October 2023
11:15:13
BST
7866
222.30
BATE
1264874
09 October 2023
11:25:13
BST
8891
222.00
BATE
1269822
09 October 2023
11:39:35
BST
7756
222.00
BATE
1277213
09 October 2023
11:39:35
BST
1176
222.00
BATE
1277211
09 October 2023
11:56:32
BST
3261
221.70
BATE
1284960
09 October 2023
11:56:32
BST
1602
221.70
BATE
1284958
09 October 2023
11:56:32
BST
2000
221.70
BATE
1284956
09 October 2023
11:56:32
BST
1906
221.70
BATE
1284954
09 October 2023
12:05:12
BST
4681
221.60
BATE
1289860
09 October 2023
12:05:12
BST
2003
221.60
BATE
1289858
09 October 2023
12:08:50
BST
1278
221.50
BATE
1291782
09 October 2023
12:08:50
BST
82
221.50
BATE
1291779
09 October 2023
12:09:02
BST
787
221.50
BATE
1291898
09 October 2023
12:09:02
BST
6500
221.50
BATE
1291896
09 October 2023
12:09:02
BST
17
221.50
BATE
1291883
09 October 2023
12:26:51
BST
7472
221.40
BATE
1301065
09 October 2023
12:26:51
BST
660
221.40
BATE
1301063
09 October 2023
12:26:51
BST
9535
221.40
BATE
1301061
09 October 2023
12:39:43
BST
8495
220.90
BATE
1307704
09 October 2023
12:55:05
BST
9355
220.70
BATE
1313943
09 October 2023
12:55:05
BST
8933
220.70
BATE
1313941
09 October 2023
13:17:23
BST
7069
220.70
BATE
1328365
09 October 2023
13:17:23
BST
8687
220.70
BATE
1328361
09 October 2023
13:27:23
BST
6500
220.20
BATE
1334104
09 October 2023
13:27:23
BST
2251
220.20
BATE
1334102
09 October 2023
13:27:23
BST
1577
220.20
BATE
1334100
09 October 2023
13:27:23
BST
6402
220.20
BATE
1334098
09 October 2023
13:33:58
BST
4463
220.20
BATE
1338676
09 October 2023
13:33:58
BST
5171
220.20
BATE
1338680
09 October 2023
13:42:59
BST
3179
220.10
BATE
1344899
09 October 2023
13:42:59
BST
4558
220.10
BATE
1344897
09 October 2023
13:48:45
BST
3454
220.40
BATE
1349433
09 October 2023
13:48:45
BST
4370
220.40
BATE
1349431
09 October 2023
13:57:22
BST
707
220.20
BATE
1355299
09 October 2023
13:57:22
BST
623
220.20
BATE
1355297
09 October 2023
13:57:22
BST
8295
220.20
BATE
1355295
09 October 2023
13:59:03
BST
8220
220.10
BATE
1356399
09 October 2023
14:08:06
BST
6437
220.00
BATE
1363760
09 October 2023
14:08:58
BST
1290
219.90
BATE
1364393
09 October 2023
14:11:40
BST
7964
220.00
BATE
1366836
09 October 2023
14:11:40
BST
518
220.00
BATE
1366834
09 October 2023
14:20:18
BST
6500
219.60
BATE
1373973
09 October 2023
14:20:18
BST
1812
219.60
BATE
1373975
09 October 2023
14:20:18
BST
6118
219.60
BATE
1373977
09 October 2023
14:20:18
BST
2000
219.60
BATE
1373979
09 October 2023
14:29:20
BST
2863
220.50
BATE
1382187
09 October 2023
14:29:20
BST
5752
220.50
BATE
1382185
09 October 2023
14:30:18
BST
3112
220.40
BATE
1386719
09 October 2023
14:30:18
BST
6246
220.40
BATE
1386717
09 October 2023
14:30:18
BST
8567
220.40
BATE
1386715
09 October 2023
14:36:04
BST
8430
220.50
BATE
1396653
09 October 2023
14:39:25
BST
9065
221.00
BATE
1401817
09 October 2023
14:39:25
BST
7536
221.00
BATE
1401821
09 October 2023
14:39:25
BST
9177
221.00
BATE
1401823
09 October 2023
14:46:01
BST
7752
221.20
BATE
1411214
09 October 2023
14:49:53
BST
3760
220.60
BATE
1417192
09 October 2023
14:49:53
BST
5414
220.60
BATE
1417190
09 October 2023
14:49:53
BST
2563
220.60
BATE
1417188
09 October 2023
14:49:53
BST
5310
220.60
BATE
1417186
09 October 2023
14:58:24
BST
8223
221.40
BATE
1428503
09 October 2023
15:01:14
BST
1301
221.40
BATE
1433841
09 October 2023
15:01:14
BST
1403
221.40
BATE
1433839
09 October 2023
15:02:20
BST
9030
221.20
BATE
1435395
09 October 2023
15:03:29
BST
5957
221.10
BATE
1437425
09 October 2023
15:03:29
BST
2667
221.10
BATE
1437423
09 October 2023
15:10:36
BST
5329
221.30
BATE
1448338
09 October 2023
15:10:36
BST
7852
221.30
BATE
1448334
09 October 2023
15:10:36
BST
1171
221.30
BATE
1448336
09 October 2023
15:10:36
BST
1458
221.30
BATE
1448340
09 October 2023
15:18:58
BST
8581
221.50
BATE
1459643
09 October 2023
15:18:58
BST
1778
221.50
BATE
1459641
09 October 2023
15:18:58
BST
6800
221.50
BATE
1459639
09 October 2023
15:26:02
BST
8929
221.30
BATE
1471607
09 October 2023
15:26:02
BST
1274
221.30
BATE
1471605
09 October 2023
15:26:02
BST
7575
221.30
BATE
1471603
09 October 2023
15:32:36
BST
7906
221.10
BATE
1480791
09 October 2023
15:41:10
BST
8552
221.00
BATE
1492440
09 October 2023
15:41:10
BST
3530
221.00
BATE
1492436
09 October 2023
15:41:10
BST
554
221.00
BATE
1492434
09 October 2023
15:41:10
BST
5020
221.00
BATE
1492432
09 October 2023
15:44:41
BST
2170
221.30
BATE
1497457
09 October 2023
15:44:41
BST
2172
221.30
BATE
1497455
09 October 2023
15:44:41
BST
3031
221.30
BATE
1497453
09 October 2023
15:45:15
BST
8832
221.20
BATE
1498352
09 October 2023
15:45:15
BST
689
221.20
BATE
1498350
09 October 2023
15:49:30
BST
7898
220.90
BATE
1504874
09 October 2023
15:49:30
BST
948
220.90
BATE
1504872
09 October 2023
15:53:32
BST
4857
220.60
BATE
1510962
09 October 2023
15:53:32
BST
4503
220.60
BATE
1510956
09 October 2023
16:03:24
BST
8518
220.80
BATE
1524908
09 October 2023
16:03:24
BST
5876
220.80
BATE
1524904
09 October 2023
16:03:24
BST
2834
220.80
BATE
1524894
09 October 2023
16:09:49
BST
9585
221.00
BATE
1533432
09 October 2023
16:09:49
BST
888
221.00
BATE
1533430
09 October 2023
16:09:49
BST
3297
221.00
BATE
1533424
09 October 2023
16:09:49
BST
5035
221.00
BATE
1533420
09 October 2023
16:15:05
BST
8164
221.60
BATE
1541279
09 October 2023
16:15:05
BST
12780
221.60
BATE
1541269
09 October 2023
16:16:03
BST
532
221.60
BATE
1542767
09 October 2023
16:16:03
BST
234
221.60
BATE
1542765
09 October 2023
16:16:03
BST
5751
221.60
BATE
1542761
09 October 2023
16:16:03
BST
2216
221.60
BATE
1542759
09 October 2023
16:16:03
BST
1339
221.60
BATE
1542763
09 October 2023
16:18:38
BST
752
221.60
BATE
1546470
09 October 2023
16:18:38
BST
1844
221.60
BATE
1546468
09 October 2023
16:18:38
BST
3639
221.60
BATE
1546472
09 October 2023
16:18:38
BST
2387
221.60
BATE
1546466
09 October 2023
08:03:11
BST
1998
222.30
CHIX
1070654
09 October 2023
08:03:11
BST
7054
222.30
CHIX
1070648
09 October 2023
08:12:52
BST
2279
223.10
CHIX
1082946
09 October 2023
08:12:52
BST
6500
223.10
CHIX
1082944
09 October 2023
08:32:00
BST
8080
223.10
CHIX
1107146
09 October 2023
08:51:13
BST
663
223.40
CHIX
1132064
09 October 2023
08:51:13
BST
8994
223.40
CHIX
1132062
09 October 2023
09:14:38
BST
4722
223.50
CHIX
1162694
09 October 2023
09:14:38
BST
4063
223.50
CHIX
1162692
09 October 2023
09:44:12
BST
4386
223.50
CHIX
1190317
09 October 2023
09:44:12
BST
1786
223.50
CHIX
1190315
09 October 2023
09:44:12
BST
949
223.50
CHIX
1190313
09 October 2023
09:44:12
BST
463
223.50
CHIX
1190311
09 October 2023
09:44:12
BST
1623
223.50
CHIX
1190309
09 October 2023
10:08:50
BST
1730
224.00
CHIX
1212117
09 October 2023
10:08:50
BST
645
224.00
CHIX
1212115
09 October 2023
10:08:50
BST
5700
224.00
CHIX
1212113
09 October 2023
10:08:50
BST
257
224.00
CHIX
1212111
09 October 2023
10:35:42
BST
8652
223.00
CHIX
1237156
09 October 2023
11:04:38
BST
7977
222.40
CHIX
1259856
09 October 2023
11:33:57
BST
8337
221.90
CHIX
1274092
09 October 2023
12:01:52
BST
3465
221.70
CHIX
1287792
09 October 2023
12:01:52
BST
5821
221.70
CHIX
1287794
09 October 2023
12:37:47
BST
4805
220.90
CHIX
1306869
09 October 2023
12:37:47
BST
4056
220.90
CHIX
1306867
09 October 2023
12:48:08
BST
1687
220.60
CHIX
1310855
09 October 2023
12:48:08
BST
5181
220.60
CHIX
1310853
09 October 2023
13:17:23
BST
7948
220.70
CHIX
1328363
09 October 2023
13:33:58
BST
7208
220.20
CHIX
1338678
09 October 2023
13:33:58
BST
1844
220.20
CHIX
1338682
09 October 2023
13:42:59
BST
897
220.10
CHIX
1344895
09 October 2023
13:42:59
BST
6103
220.10
CHIX
1344893
09 October 2023
13:59:03
BST
9308
220.10
CHIX
1356397
09 October 2023
14:29:20
BST
4484
220.50
CHIX
1382199
09 October 2023
14:29:20
BST
2095
220.50
CHIX
1382197
09 October 2023
14:29:20
BST
4405
220.50
CHIX
1382191
09 October 2023
14:29:20
BST
3634
220.50
CHIX
1382183
09 October 2023
14:34:29
BST
9255
220.60
CHIX
1393814
09 October 2023
14:47:21
BST
5248
221.10
CHIX
1413169
09 October 2023
14:47:21
BST
2573
221.10
CHIX
1413173
09 October 2023
14:47:21
BST
1202
221.10
CHIX
1413171
09 October 2023
14:47:21
BST
6326
221.10
CHIX
1413175
09 October 2023
15:01:56
BST
6912
221.30
CHIX
1434741
09 October 2023
15:01:56
BST
1835
221.30
CHIX
1434739
09 October 2023
15:11:43
BST
7500
221.30
CHIX
1449958
09 October 2023
15:18:58
BST
6019
221.50
CHIX
1459645
09 October 2023
15:18:58
BST
2924
221.50
CHIX
1459637
09 October 2023
15:32:36
BST
8378
221.10
CHIX
1480793
09 October 2023
15:42:56
BST
6291
221.20
CHIX
1494790
09 October 2023
15:42:56
BST
962
221.20
CHIX
1494792
09 October 2023
15:45:15
BST
1431
221.20
CHIX
1498360
09 October 2023
15:45:15
BST
2000
221.20
CHIX
1498358
09 October 2023
15:45:15
BST
2514
221.20
CHIX
1498356
09 October 2023
15:45:15
BST
2684
221.20
CHIX
1498354
09 October 2023
16:03:24
BST
312
220.80
CHIX
1524902
09 October 2023
16:03:24
BST
7494
220.80
CHIX
1524896
09 October 2023
16:09:49
BST
9186
221.00
CHIX
1533426
09 October 2023
16:15:05
BST
9640
221.60
CHIX
1541277
09 October 2023
08:02:34
BST
5479
222.50
LSE
1069796
09 October 2023
08:02:47
BST
1927
222.20
LSE
1070081
09 October 2023
08:03:11
BST
2083
222.30
LSE
1070652
09 October 2023
08:03:11
BST
3730
222.30
LSE
1070650
09 October 2023
08:05:02
BST
3161
222.70
LSE
1072889
09 October 2023
08:05:02
BST
3454
222.70
LSE
1072887
09 October 2023
08:07:20
BST
2349
223.00
LSE
1076047
09 October 2023
08:07:20
BST
4118
223.00
LSE
1076045
09 October 2023
08:09:35
BST
6288
222.90
LSE
1078757
09 October 2023
08:10:03
BST
1092
222.80
LSE
1079323
09 October 2023
08:10:03
BST
5073
222.80
LSE
1079321
09 October 2023
08:13:30
BST
6261
223.00
LSE
1083801
09 October 2023
08:13:54
BST
487
222.90
LSE
1084415
09 October 2023
08:13:54
BST
5672
222.90
LSE
1084413
09 October 2023
08:17:02
BST
5539
222.50
LSE
1088224
09 October 2023
08:20:47
BST
6802
222.00
LSE
1092603
09 October 2023
08:25:21
BST
4966
221.80
LSE
1098220
09 October 2023
08:32:00
BST
153
223.10
LSE
1107148
09 October 2023
08:32:00
BST
6569
223.10
LSE
1107144
09 October 2023
08:33:23
BST
950
223.10
LSE
1108962
09 October 2023
08:33:23
BST
5504
223.10
LSE
1108960
09 October 2023
08:37:12
BST
1196
223.50
LSE
1113486
09 October 2023
08:37:12
BST
4618
223.50
LSE
1113484
09 October 2023
08:39:45
BST
6568
222.90
LSE
1116728
09 October 2023
08:39:45
BST
5499
222.90
LSE
1116726
09 October 2023
08:51:13
BST
189
223.40
LSE
1132076
09 October 2023
08:51:13
BST
943
223.40
LSE
1132074
09 October 2023
08:51:13
BST
1900
223.40
LSE
1132072
09 October 2023
08:51:13
BST
3272
223.40
LSE
1132070
09 October 2023
08:51:13
BST
6464
223.40
LSE
1132068
09 October 2023
09:01:15
BST
3957
223.90
LSE
1146988
09 October 2023
09:01:15
BST
3
223.90
LSE
1146990
09 October 2023
09:01:15
BST
1508
223.90
LSE
1146992
09 October 2023
09:01:15
BST
105
223.90
LSE
1146994
09 October 2023
09:01:15
BST
6372
223.90
LSE
1146986
09 October 2023
09:07:36
BST
6025
223.90
LSE
1154084
09 October 2023
09:12:12
BST
6183
223.80
LSE
1160523
09 October 2023
09:17:45
BST
6515
223.50
LSE
1165463
09 October 2023
09:21:34
BST
4667
223.50
LSE
1169480
09 October 2023
09:21:34
BST
1900
223.50
LSE
1169478
09 October 2023
09:29:10
BST
5575
223.10
LSE
1176224
09 October 2023
09:34:20
BST
1415
223.30
LSE
1180949
09 October 2023
09:34:20
BST
1106
223.30
LSE
1180947
09 October 2023
09:34:20
BST
3552
223.30
LSE
1180945
09 October 2023
09:44:12
BST
6270
223.50
LSE
1190319
09 October 2023
09:47:19
BST
5834
223.70
LSE
1192742
09 October 2023
09:52:26
BST
5474
223.60
LSE
1198220
09 October 2023
09:59:13
BST
4750
223.80
LSE
1203618
09 October 2023
09:59:13
BST
1377
223.80
LSE
1203616
09 October 2023
10:02:10
BST
5892
223.90
LSE
1206111
09 October 2023
10:08:50
BST
5706
224.00
LSE
1212119
09 October 2023
10:13:25
BST
5748
223.70
LSE
1216329
09 October 2023
10:20:49
BST
1100
223.90
LSE
1222956
09 October 2023
10:20:49
BST
5281
223.90
LSE
1222958
09 October 2023
10:23:27
BST
6342
223.70
LSE
1225206
09 October 2023
10:29:38
BST
546
223.40
LSE
1230855
09 October 2023
10:29:38
BST
6035
223.40
LSE
1230853
09 October 2023
10:35:42
BST
5789
222.90
LSE
1237160
09 October 2023
10:35:42
BST
5874
222.90
LSE
1237158
09 October 2023
10:36:28
BST
1321
222.90
LSE
1239445
09 October 2023
10:36:28
BST
1822
222.90
LSE
1239443
09 October 2023
10:36:28
BST
847
222.90
LSE
1239451
09 October 2023
10:36:28
BST
1807
222.90
LSE
1239447
09 October 2023
10:36:28
BST
480
222.90
LSE
1239449
09 October 2023
10:36:28
BST
6565
222.90
LSE
1239441
09 October 2023
10:37:43
BST
5497
222.80
LSE
1240541
09 October 2023
10:44:24
BST
198
222.90
LSE
1246120
09 October 2023
10:44:24
BST
5257
222.90
LSE
1246118
09 October 2023
10:44:24
BST
877
222.90
LSE
1246116
09 October 2023
10:55:30
BST
5709
222.40
LSE
1254313
09 October 2023
10:55:30
BST
5993
222.40
LSE
1254303
09 October 2023
11:04:38
BST
3726
222.40
LSE
1259858
09 October 2023
11:04:38
BST
5661
222.40
LSE
1259860
09 October 2023
11:04:38
BST
2716
222.40
LSE
1259862
09 October 2023
11:15:13
BST
5479
222.30
LSE
1264878
09 October 2023
11:15:13
BST
1180
222.30
LSE
1264876
09 October 2023
11:17:21
BST
6162
222.40
LSE
1265811
09 October 2023
11:25:13
BST
5667
222.00
LSE
1269824
09 October 2023
11:33:57
BST
6167
221.90
LSE
1274096
09 October 2023
11:33:57
BST
5504
221.90
LSE
1274094
09 October 2023
11:39:35
BST
5003
222.00
LSE
1277215
09 October 2023
11:39:35
BST
1764
222.00
LSE
1277217
09 October 2023
11:48:03
BST
6062
221.60
LSE
1280928
09 October 2023
11:53:52
BST
5362
221.80
LSE
1283557
09 October 2023
11:53:52
BST
608
221.80
LSE
1283555
09 October 2023
11:59:22
BST
1138
221.60
LSE
1286477
09 October 2023
11:59:22
BST
2100
221.60
LSE
1286475
09 October 2023
11:59:22
BST
2570
221.60
LSE
1286473
09 October 2023
12:01:52
BST
6758
221.70
LSE
1287796
09 October 2023
12:07:04
BST
5456
221.50
LSE
1290724
09 October 2023
12:11:35
BST
5565
221.60
LSE
1293342
09 October 2023
12:17:25
BST
5463
221.50
LSE
1296448
09 October 2023
12:26:51
BST
5756
221.40
LSE
1301069
09 October 2023
12:26:51
BST
5746
221.40
LSE
1301067
09 October 2023
12:37:41
BST
6115
221.00
LSE
1306799
09 October 2023
12:37:41
BST
3129
221.00
LSE
1306801
09 October 2023
12:37:41
BST
3260
221.00
LSE
1306803
09 October 2023
12:37:47
BST
5938
220.90
LSE
1306873
09 October 2023
12:37:47
BST
6625
220.90
LSE
1306871
09 October 2023
12:38:23
BST
1327
220.80
LSE
1307087
09 October 2023
12:40:14
BST
6797
220.90
LSE
1307841
09 October 2023
12:40:31
BST
5958
220.80
LSE
1307925
09 October 2023
12:41:35
BST
6546
220.80
LSE
1308348
09 October 2023
12:44:36
BST
6275
220.70
LSE
1309419
09 October 2023
12:44:36
BST
6445
220.70
LSE
1309417
09 October 2023
12:44:36
BST
83
220.70
LSE
1309415
09 October 2023
12:45:52
BST
5704
220.70
LSE
1309859
09 October 2023
12:52:20
BST
6552
220.70
LSE
1312586
09 October 2023
12:52:20
BST
5469
220.70
LSE
1312584
09 October 2023
13:03:23
BST
315
220.40
LSE
1319241
09 October 2023
13:03:23
BST
5530
220.40
LSE
1319239
09 October 2023
13:03:23
BST
5851
220.40
LSE
1319237
09 October 2023
13:07:54
BST
6069
220.40
LSE
1321372
09 October 2023
13:07:54
BST
3826
220.40
LSE
1321370
09 October 2023
13:07:54
BST
6121
220.40
LSE
1321368
09 October 2023
13:07:54
BST
2647
220.40
LSE
1321366
09 October 2023
13:11:31
BST
525
220.70
LSE
1324327
09 October 2023
13:11:31
BST
6213
220.70
LSE
1324329
09 October 2023
13:17:23
BST
888
220.70
LSE
1328369
09 October 2023
13:17:23
BST
5673
220.70
LSE
1328367
09 October 2023
13:21:12
BST
2219
220.30
LSE
1330616
09 October 2023
13:21:12
BST
4531
220.30
LSE
1330614
09 October 2023
13:21:39
BST
6681
220.20
LSE
1331011
09 October 2023
13:29:43
BST
4104
220.20
LSE
1335688
09 October 2023
13:33:58
BST
6805
220.20
LSE
1338692
09 October 2023
13:33:58
BST
5932
220.20
LSE
1338690
09 October 2023
13:33:58
BST
419
220.20
LSE
1338688
09 October 2023
13:33:58
BST
5456
220.20
LSE
1338686
09 October 2023
13:33:58
BST
2454
220.20
LSE
1338684
09 October 2023
13:37:20
BST
5574
220.40
LSE
1341191
09 October 2023
13:42:59
BST
2028
220.10
LSE
1344903
09 October 2023
13:42:59
BST
4015
220.10
LSE
1344901
09 October 2023
13:51:19
BST
5780
220.50
LSE
1351471
09 October 2023
13:51:19
BST
6416
220.50
LSE
1351469
09 October 2023
13:51:19
BST
3468
220.50
LSE
1351465
09 October 2023
13:51:19
BST
2313
220.50
LSE
1351467
09 October 2023
13:51:49
BST
6190
220.40
LSE
1351826
09 October 2023
13:51:49
BST
5834
220.40
LSE
1351824
09 October 2023
13:56:52
BST
5956
220.20
LSE
1355014
09 October 2023
13:59:03
BST
6261
220.10
LSE
1356395
09 October 2023
14:01:00
BST
5457
220.10
LSE
1358776
09 October 2023
14:01:00
BST
6744
220.10
LSE
1358778
09 October 2023
14:04:33
BST
6017
220.00
LSE
1361198
09 October 2023
14:08:06
BST
5895
220.00
LSE
1363762
09 October 2023
14:15:32
BST
3985
219.90
LSE
1369460
09 October 2023
14:15:32
BST
6226
219.90
LSE
1369458
09 October 2023
14:15:32
BST
1842
219.90
LSE
1369456
09 October 2023
14:16:02
BST
1544
219.80
LSE
1369928
09 October 2023
14:16:02
BST
4983
219.80
LSE
1369926
09 October 2023
14:17:41
BST
1075
219.60
LSE
1371552
09 October 2023
14:17:41
BST
5178
219.60
LSE
1371550
09 October 2023
14:20:18
BST
6457
219.60
LSE
1373981
09 October 2023
14:23:53
BST
5664
219.70
LSE
1377086
09 October 2023
14:23:53
BST
6248
219.70
LSE
1377084
09 October 2023
14:29:20
BST
3298
220.50
LSE
1382195
09 October 2023
14:29:20
BST
3406
220.50
LSE
1382193
09 October 2023
14:29:20
BST
6338
220.50
LSE
1382189
09 October 2023
14:30:18
BST
4052
220.40
LSE
1386727
09 October 2023
14:30:18
BST
1363
220.40
LSE
1386725
09 October 2023
14:30:18
BST
510
220.40
LSE
1386723
09 October 2023
14:30:18
BST
6253
220.40
LSE
1386713
09 October 2023
14:31:33
BST
5698
220.60
LSE
1389018
09 October 2023
14:32:57
BST
3743
220.70
LSE
1391452
09 October 2023
14:32:57
BST
2847
220.70
LSE
1391450
09 October 2023
14:36:04
BST
5507
220.50
LSE
1396661
09 October 2023
14:36:04
BST
1400
220.50
LSE
1396659
09 October 2023
14:36:04
BST
4191
220.50
LSE
1396657
09 October 2023
14:36:04
BST
5716
220.50
LSE
1396655
09 October 2023
14:39:25
BST
4194
221.00
LSE
1401827
09 October 2023
14:39:25
BST
2192
221.00
LSE
1401825
09 October 2023
14:39:25
BST
6411
221.00
LSE
1401819
09 October 2023
14:40:26
BST
5582
220.90
LSE
1403291
09 October 2023
14:42:15
BST
6725
220.90
LSE
1405489
09 October 2023
14:46:01
BST
6720
221.20
LSE
1411220
09 October 2023
14:46:01
BST
5995
221.20
LSE
1411218
09 October 2023
14:46:01
BST
5742
221.20
LSE
1411216
09 October 2023
14:47:21
BST
1682
221.10
LSE
1413179
09 October 2023
14:47:21
BST
3797
221.10
LSE
1413177
09 October 2023
14:49:47
BST
6119
220.70
LSE
1416976
09 October 2023
14:53:39
BST
2698
220.90
LSE
1422255
09 October 2023
14:53:39
BST
3911
220.90
LSE
1422253
09 October 2023
14:54:07
BST
3926
220.80
LSE
1423049
09 October 2023
14:54:07
BST
1548
220.80
LSE
1423047
09 October 2023
14:58:24
BST
141
221.40
LSE
1428507
09 October 2023
14:58:24
BST
5814
221.40
LSE
1428509
09 October 2023
14:58:24
BST
6077
221.40
LSE
1428505
09 October 2023
15:01:14
BST
6125
221.40
LSE
1433829
09 October 2023
15:01:14
BST
6795
221.40
LSE
1433827
09 October 2023
15:01:14
BST
5942
221.40
LSE
1433831
09 October 2023
15:04:39
BST
758
221.00
LSE
1439465
09 October 2023
15:04:39
BST
5672
221.00
LSE
1439463
09 October 2023
15:06:50
BST
6240
221.20
LSE
1442829
09 October 2023
15:10:36
BST
1173
221.30
LSE
1448348
09 October 2023
15:10:36
BST
5952
221.30
LSE
1448344
09 October 2023
15:10:36
BST
4701
221.30
LSE
1448346
09 October 2023
15:10:36
BST
548
221.30
LSE
1448342
09 October 2023
15:13:07
BST
334
221.30
LSE
1451751
09 October 2023
15:13:07
BST
5417
221.30
LSE
1451749
09 October 2023
15:18:58
BST
5766
221.50
LSE
1459647
09 October 2023
15:18:58
BST
6043
221.50
LSE
1459651
09 October 2023
15:18:58
BST
3222
221.50
LSE
1459649
09 October 2023
15:18:58
BST
2377
221.50
LSE
1459653
09 October 2023
15:18:59
BST
6139
221.30
LSE
1459674
09 October 2023
15:22:43
BST
2665
221.00
LSE
1465529
09 October 2023
15:22:43
BST
2864
221.00
LSE
1465527
09 October 2023
15:26:02
BST
5468
221.30
LSE
1471613
09 October 2023
15:26:02
BST
951
221.30
LSE
1471611
09 October 2023
15:26:02
BST
5682
221.30
LSE
1471609
09 October 2023
15:27:50
BST
5942
221.20
LSE
1474012
09 October 2023
15:29:24
BST
1909
221.10
LSE
1476132
09 October 2023
15:29:24
BST
850
221.10
LSE
1476130
09 October 2023
15:29:24
BST
385
221.10
LSE
1476138
09 October 2023
15:29:24
BST
1800
221.10
LSE
1476134
09 October 2023
15:29:24
BST
1801
221.10
LSE
1476136
09 October 2023
15:32:36
BST
984
221.10
LSE
1480801
09 October 2023
15:32:36
BST
2741
221.10
LSE
1480799
09 October 2023
15:32:36
BST
2610
221.10
LSE
1480797
09 October 2023
15:32:36
BST
5653
221.10
LSE
1480795
09 October 2023
15:34:10
BST
1804
220.90
LSE
1482943
09 October 2023
15:34:10
BST
3829
220.90
LSE
1482941
09 October 2023
15:41:10
BST
6121
221.00
LSE
1492438
09 October 2023
15:42:56
BST
2741
221.20
LSE
1494810
09 October 2023
15:42:56
BST
2610
221.20
LSE
1494808
09 October 2023
15:44:41
BST
5625
221.30
LSE
1497461
09 October 2023
15:44:41
BST
6566
221.30
LSE
1497459
09 October 2023
15:45:16
BST
5527
221.20
LSE
1498364
09 October 2023
15:45:16
BST
1255
221.20
LSE
1498362
09 October 2023
15:47:51
BST
6562
221.10
LSE
1502066
09 October 2023
15:49:30
BST
1083
220.90
LSE
1504870
09 October 2023
15:49:30
BST
975
220.90
LSE
1504868
09 October 2023
15:49:30
BST
5417
220.90
LSE
1504866
09 October 2023
15:49:30
BST
4796
220.90
LSE
1504864
09 October 2023
15:53:32
BST
246
220.60
LSE
1510960
09 October 2023
15:53:32
BST
169
220.60
LSE
1510958
09 October 2023
15:53:32
BST
5672
220.60
LSE
1510954
09 October 2023
15:57:02
BST
5959
220.50
LSE
1515101
09 October 2023
15:57:02
BST
1027
220.50
LSE
1515099
09 October 2023
15:57:02
BST
4429
220.50
LSE
1515097
09 October 2023
16:00:28
BST
6701
220.50
LSE
1520618
09 October 2023
16:03:24
BST
1066
220.80
LSE
1524916
09 October 2023
16:03:24
BST
3704
220.80
LSE
1524914
09 October 2023
16:03:24
BST
1660
220.80
LSE
1524912
09 October 2023
16:03:24
BST
111
220.80
LSE
1524910
09 October 2023
16:03:24
BST
5413
220.80
LSE
1524906
09 October 2023
16:03:24
BST
5620
220.80
LSE
1524900
09 October 2023
16:03:24
BST
1087
220.80
LSE
1524898
09 October 2023
16:03:24
BST
4967
220.80
LSE
1524892
09 October 2023
16:09:49
BST
3268
221.00
LSE
1533443
09 October 2023
16:09:49
BST
5613
221.00
LSE
1533441
09 October 2023
16:09:49
BST
6592
221.00
LSE
1533434
09 October 2023
16:09:49
BST
7047
221.00
LSE
1533428
09 October 2023
16:15:05
BST
6176
221.60
LSE
1541275
09 October 2023
16:15:05
BST
5979
221.60
LSE
1541273
09 October 2023
16:15:05
BST
2332
221.60
LSE
1541271
09 October 2023
16:16:03
BST
4428
221.60
LSE
1542773
09 October 2023
16:16:03
BST
1912
221.60
LSE
1542771
09 October 2023
16:16:03
BST
6456
221.60
LSE
1542769
09 October 2023
16:16:52
BST
2775
221.50
LSE
1543897
09 October 2023
16:16:52
BST
7404
221.50
LSE
1543895
09 October 2023
16:18:38
BST
5923
221.60
LSE
1546478
09 October 2023
16:18:38
BST
3886
221.60
LSE
1546476
09 October 2023
16:18:38
BST
2661
221.60
LSE
1546474
 

 
Date: 09 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary