6-K 1 a0363p.htm TRANSACTION IN OWN SHARES a0363p
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 06, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
6 October 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
06 October 2023
735,771
225.90
221.40
223.6551
LSE
06 October 2023
126,881
225.80
222.00
224.0012
CHIX
06 October 2023
358,122
225.80
221.50
223.7801
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 204,959,363 Ordinary Shares in treasury and have 8,871,082,381 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
06 October 2023
08:02:45
BST
276
223.90
BATE
609854
06 October 2023
08:02:45
BST
6408
223.90
BATE
609852
06 October 2023
08:02:45
BST
1549
223.90
BATE
609850
06 October 2023
08:02:45
BST
105
223.90
BATE
609832
06 October 2023
08:11:08
BST
8124
224.80
BATE
618768
06 October 2023
08:11:08
BST
55
224.80
BATE
618766
06 October 2023
08:15:50
BST
2637
225.30
BATE
623184
06 October 2023
08:15:50
BST
5989
225.30
BATE
623182
06 October 2023
08:15:50
BST
680
225.30
BATE
623180
06 October 2023
08:23:48
BST
9553
225.80
BATE
630535
06 October 2023
08:35:10
BST
9312
225.50
BATE
642585
06 October 2023
08:47:19
BST
9367
225.20
BATE
655280
06 October 2023
09:02:10
BST
3764
225.10
BATE
672777
06 October 2023
09:02:10
BST
5799
225.10
BATE
672775
06 October 2023
09:23:52
BST
8515
224.60
BATE
694683
06 October 2023
09:46:10
BST
8308
224.40
BATE
716060
06 October 2023
10:03:36
BST
9045
224.30
BATE
731298
06 October 2023
10:26:41
BST
2816
224.90
BATE
747807
06 October 2023
10:26:41
BST
6231
224.90
BATE
747805
06 October 2023
10:48:41
BST
9186
224.70
BATE
764272
06 October 2023
11:18:10
BST
8483
225.40
BATE
782073
06 October 2023
11:42:02
BST
9279
225.10
BATE
794381
06 October 2023
12:06:57
BST
682
224.70
BATE
807018
06 October 2023
12:06:57
BST
8813
224.70
BATE
807016
06 October 2023
12:40:29
BST
4845
225.00
BATE
825757
06 October 2023
12:40:29
BST
3118
225.00
BATE
825755
06 October 2023
13:00:09
BST
8617
225.10
BATE
837860
06 October 2023
13:30:01
BST
7982
225.00
BATE
856363
06 October 2023
13:38:54
BST
3564
224.40
BATE
870130
06 October 2023
13:38:54
BST
5213
224.40
BATE
870128
06 October 2023
13:56:30
BST
9424
223.70
BATE
887697
06 October 2023
13:56:30
BST
7008
223.70
BATE
887695
06 October 2023
14:18:40
BST
8714
223.60
BATE
906464
06 October 2023
14:18:40
BST
73
223.60
BATE
906462
06 October 2023
14:30:09
BST
5938
223.60
BATE
920302
06 October 2023
14:30:09
BST
212
223.60
BATE
920304
06 October 2023
14:31:28
BST
3874
223.70
BATE
923266
06 October 2023
14:31:28
BST
5334
223.70
BATE
923264
06 October 2023
14:40:08
BST
278
223.90
BATE
936530
06 October 2023
14:40:08
BST
9044
223.90
BATE
936532
06 October 2023
14:49:22
BST
2553
223.00
BATE
950915
06 October 2023
14:49:22
BST
6754
223.00
BATE
950913
06 October 2023
14:56:03
BST
5953
222.30
BATE
963958
06 October 2023
15:01:32
BST
844
222.90
BATE
973878
06 October 2023
15:01:32
BST
7252
222.90
BATE
973874
06 October 2023
15:08:51
BST
138
222.00
BATE
985772
06 October 2023
15:08:51
BST
6649
222.00
BATE
985774
06 October 2023
15:11:31
BST
8162
222.00
BATE
989997
06 October 2023
15:11:31
BST
8751
222.00
BATE
990001
06 October 2023
15:16:18
BST
6423
222.00
BATE
995749
06 October 2023
15:16:18
BST
2644
222.00
BATE
995751
06 October 2023
15:21:05
BST
2110
221.50
BATE
1001919
06 October 2023
15:21:05
BST
6500
221.50
BATE
1001917
06 October 2023
15:23:03
BST
6500
221.50
BATE
1004556
06 October 2023
15:23:03
BST
2544
221.50
BATE
1004558
06 October 2023
15:23:03
BST
6114
221.50
BATE
1004560
06 October 2023
15:28:12
BST
2326
222.10
BATE
1011580
06 October 2023
15:28:12
BST
6463
222.10
BATE
1011578
06 October 2023
15:36:41
BST
2585
222.30
BATE
1022839
06 October 2023
15:36:41
BST
6173
222.30
BATE
1022835
06 October 2023
15:48:37
BST
2246
223.00
BATE
1039108
06 October 2023
15:48:37
BST
6896
223.00
BATE
1039106
06 October 2023
15:56:01
BST
3945
222.70
BATE
1048467
06 October 2023
16:01:01
BST
7861
223.00
BATE
1057106
06 October 2023
16:01:02
BST
4043
222.90
BATE
1057139
06 October 2023
16:11:42
BST
934
223.40
BATE
1072114
06 October 2023
16:11:42
BST
815
223.40
BATE
1072112
06 October 2023
16:11:42
BST
6500
223.40
BATE
1072110
06 October 2023
16:18:09
BST
6322
223.80
BATE
1083089
06 October 2023
16:18:09
BST
2908
223.80
BATE
1083087
06 October 2023
08:05:28
BST
3121
224.20
CHIX
613012
06 October 2023
08:05:28
BST
4970
224.20
CHIX
613010
06 October 2023
08:25:46
BST
8788
225.80
CHIX
632666
06 October 2023
08:51:42
BST
3713
225.60
CHIX
660356
06 October 2023
08:51:42
BST
3604
225.60
CHIX
660354
06 October 2023
08:51:42
BST
1868
225.60
CHIX
660352
06 October 2023
09:21:35
BST
4705
224.80
CHIX
692586
06 October 2023
09:21:35
BST
2906
224.80
CHIX
692584
06 October 2023
10:03:36
BST
1838
224.30
CHIX
731300
06 October 2023
10:03:36
BST
7178
224.30
CHIX
731296
06 October 2023
11:04:47
BST
8374
225.30
CHIX
774913
06 October 2023
12:06:57
BST
3073
224.70
CHIX
807012
06 October 2023
12:06:57
BST
4528
224.70
CHIX
807010
06 October 2023
13:00:09
BST
9344
225.10
CHIX
837858
06 October 2023
13:56:30
BST
8755
223.70
CHIX
887693
06 October 2023
14:34:29
BST
8655
223.80
CHIX
928086
06 October 2023
15:01:32
BST
8756
222.90
CHIX
973876
06 October 2023
15:14:10
BST
7807
222.00
CHIX
993483
06 October 2023
15:28:12
BST
490
222.10
CHIX
1011588
06 October 2023
15:28:12
BST
3869
222.10
CHIX
1011584
06 October 2023
15:28:12
BST
4318
222.10
CHIX
1011582
06 October 2023
15:31:57
BST
8244
222.40
CHIX
1016463
06 October 2023
16:01:01
BST
7977
223.00
CHIX
1057108
06 October 2023
08:02:45
BST
5941
223.90
LSE
609856
06 October 2023
08:05:28
BST
4783
224.20
LSE
613016
06 October 2023
08:05:28
BST
1803
224.20
LSE
613014
06 October 2023
08:20:29
BST
5506
225.90
LSE
627364
06 October 2023
08:35:10
BST
6052
225.50
LSE
642587
06 October 2023
08:49:17
BST
4936
225.30
LSE
657583
06 October 2023
08:49:17
BST
375
225.30
LSE
657581
06 October 2023
08:49:17
BST
554
225.30
LSE
657579
06 October 2023
08:59:36
BST
27
225.30
LSE
669993
06 October 2023
08:59:36
BST
6074
225.30
LSE
669991
06 October 2023
09:21:35
BST
6533
224.80
LSE
692588
06 October 2023
09:33:14
BST
6405
224.30
LSE
703290
06 October 2023
09:33:51
BST
5771
224.20
LSE
703959
06 October 2023
09:53:51
BST
2100
224.20
LSE
723407
06 October 2023
09:53:51
BST
2100
224.20
LSE
723405
06 October 2023
10:01:22
BST
6808
224.40
LSE
729774
06 October 2023
10:01:22
BST
5993
224.40
LSE
729772
06 October 2023
10:17:54
BST
6219
224.60
LSE
741607
06 October 2023
10:35:31
BST
3913
225.00
LSE
754656
06 October 2023
10:35:31
BST
7
225.00
LSE
754653
06 October 2023
10:36:01
BST
1137
225.00
LSE
754988
06 October 2023
10:36:01
BST
1157
225.00
LSE
754990
06 October 2023
10:49:33
BST
6416
224.60
LSE
764849
06 October 2023
10:57:55
BST
5840
224.90
LSE
770865
06 October 2023
11:04:47
BST
6701
225.30
LSE
774915
06 October 2023
11:11:57
BST
6200
225.20
LSE
778648
06 October 2023
11:27:31
BST
4515
225.00
LSE
787263
06 October 2023
11:27:31
BST
2264
225.00
LSE
787261
06 October 2023
11:32:13
BST
5746
225.00
LSE
789699
06 October 2023
11:33:59
BST
480
225.00
LSE
790534
06 October 2023
11:38:15
BST
5816
225.10
LSE
792705
06 October 2023
11:45:26
BST
5540
225.00
LSE
796269
06 October 2023
11:51:25
BST
6350
224.80
LSE
798921
06 October 2023
12:00:00
BST
6743
224.60
LSE
803167
06 October 2023
12:00:00
BST
6139
224.60
LSE
803159
06 October 2023
12:00:00
BST
371
224.60
LSE
803157
06 October 2023
12:00:00
BST
6701
224.60
LSE
803165
06 October 2023
12:00:00
BST
5580
224.60
LSE
803161
06 October 2023
12:00:00
BST
5578
224.60
LSE
803163
06 October 2023
12:01:37
BST
1997
224.60
LSE
804010
06 October 2023
12:06:57
BST
5808
224.60
LSE
807020
06 October 2023
12:06:57
BST
6767
224.70
LSE
807014
06 October 2023
12:14:39
BST
6662
224.70
LSE
811487
06 October 2023
12:40:29
BST
5550
225.00
LSE
825759
06 October 2023
12:44:19
BST
5801
225.10
LSE
827489
06 October 2023
12:53:55
BST
6055
225.10
LSE
834295
06 October 2023
13:06:52
BST
3646
225.00
LSE
841597
06 October 2023
13:06:55
BST
1866
225.00
LSE
841621
06 October 2023
13:14:05
BST
5218
225.10
LSE
845449
06 October 2023
13:14:05
BST
483
225.10
LSE
845447
06 October 2023
13:30:01
BST
5707
225.00
LSE
856371
06 October 2023
13:30:01
BST
6270
225.00
LSE
856365
06 October 2023
13:30:04
BST
5026
224.60
LSE
856898
06 October 2023
13:30:04
BST
5553
224.60
LSE
856894
06 October 2023
13:30:04
BST
6316
224.60
LSE
856896
06 October 2023
13:30:04
BST
578
224.60
LSE
856900
06 October 2023
13:30:04
BST
6603
224.60
LSE
856902
06 October 2023
13:31:08
BST
5504
224.40
LSE
860218
06 October 2023
13:31:08
BST
6749
224.40
LSE
860216
06 October 2023
13:31:23
BST
5505
224.30
LSE
860568
06 October 2023
13:32:22
BST
5460
224.20
LSE
862024
06 October 2023
13:33:13
BST
1623
223.90
LSE
863195
06 October 2023
13:33:13
BST
1145
223.90
LSE
863197
06 October 2023
13:33:13
BST
3743
223.90
LSE
863193
06 October 2023
13:33:58
BST
2457
223.80
LSE
864421
06 October 2023
13:33:58
BST
3973
223.80
LSE
864419
06 October 2023
13:38:54
BST
6243
224.40
LSE
870132
06 October 2023
13:45:47
BST
6302
225.00
LSE
875171
06 October 2023
13:47:14
BST
846
224.60
LSE
876566
06 October 2023
13:47:14
BST
4779
224.60
LSE
876564
06 October 2023
13:52:48
BST
6512
223.70
LSE
883776
06 October 2023
13:55:22
BST
5709
224.00
LSE
886747
06 October 2023
13:56:56
BST
3162
223.60
LSE
888031
06 October 2023
13:56:56
BST
3160
223.60
LSE
888029
06 October 2023
13:56:56
BST
5843
223.60
LSE
888027
06 October 2023
14:09:00
BST
6311
223.80
LSE
898586
06 October 2023
14:09:00
BST
2740
223.80
LSE
898588
06 October 2023
14:09:00
BST
2744
223.80
LSE
898590
06 October 2023
14:15:34
BST
581
223.50
LSE
903868
06 October 2023
14:15:34
BST
6132
223.50
LSE
903866
06 October 2023
14:16:21
BST
5998
223.50
LSE
904572
06 October 2023
14:16:22
BST
6673
223.50
LSE
904631
06 October 2023
14:25:42
BST
1841
223.90
LSE
913582
06 October 2023
14:25:56
BST
1841
223.90
LSE
913765
06 October 2023
14:28:02
BST
5940
223.80
LSE
915629
06 October 2023
14:28:02
BST
575
223.80
LSE
915627
06 October 2023
14:28:02
BST
2171
223.90
LSE
915624
06 October 2023
14:28:34
BST
1451
223.70
LSE
916072
06 October 2023
14:28:34
BST
1575
223.70
LSE
916070
06 October 2023
14:28:34
BST
1727
223.70
LSE
916068
06 October 2023
14:28:34
BST
5644
223.70
LSE
916066
06 October 2023
14:31:28
BST
1240
223.70
LSE
923274
06 October 2023
14:31:28
BST
1912
223.70
LSE
923272
06 October 2023
14:31:28
BST
2678
223.70
LSE
923270
06 October 2023
14:31:28
BST
6489
223.70
LSE
923268
06 October 2023
14:34:29
BST
6781
223.80
LSE
928088
06 October 2023
14:40:08
BST
6318
223.90
LSE
936536
06 October 2023
14:40:08
BST
6327
223.90
LSE
936534
06 October 2023
14:43:22
BST
6003
223.50
LSE
941081
06 October 2023
14:44:10
BST
6095
223.30
LSE
942183
06 October 2023
14:45:24
BST
3519
223.20
LSE
943926
06 October 2023
14:45:24
BST
2217
223.20
LSE
943924
06 October 2023
14:48:10
BST
700
223.30
LSE
948683
06 October 2023
14:48:10
BST
4911
223.30
LSE
948685
06 October 2023
14:50:39
BST
1153
222.70
LSE
953784
06 October 2023
14:50:39
BST
972
222.70
LSE
953781
06 October 2023
14:50:39
BST
1972
222.70
LSE
953779
06 October 2023
14:50:39
BST
1727
222.70
LSE
953777
06 October 2023
14:50:39
BST
5591
222.70
LSE
953767
06 October 2023
14:52:12
BST
6143
222.60
LSE
957309
06 October 2023
14:52:16
BST
657
222.50
LSE
957470
06 October 2023
14:52:17
BST
5374
222.50
LSE
957485
06 October 2023
14:52:46
BST
4407
222.40
LSE
958265
06 October 2023
14:52:46
BST
2385
222.40
LSE
958263
06 October 2023
14:56:21
BST
5506
222.10
LSE
964648
06 October 2023
14:57:00
BST
1929
222.10
LSE
965665
06 October 2023
14:57:00
BST
1972
222.10
LSE
965663
06 October 2023
14:57:00
BST
1727
222.10
LSE
965661
06 October 2023
15:01:32
BST
2160
222.90
LSE
973886
06 October 2023
15:01:32
BST
1675
222.90
LSE
973884
06 October 2023
15:01:32
BST
759
222.90
LSE
973890
06 October 2023
15:01:32
BST
1972
222.90
LSE
973888
06 October 2023
15:01:32
BST
5558
222.90
LSE
973882
06 October 2023
15:01:32
BST
5451
222.90
LSE
973880
06 October 2023
15:03:09
BST
1419
222.50
LSE
976572
06 October 2023
15:03:09
BST
1972
222.50
LSE
976570
06 October 2023
15:03:09
BST
2160
222.50
LSE
976567
06 October 2023
15:05:12
BST
6769
222.50
LSE
979801
06 October 2023
15:06:16
BST
6239
222.60
LSE
981131
06 October 2023
15:09:47
BST
4545
222.10
LSE
987115
06 October 2023
15:09:47
BST
2135
222.10
LSE
987113
06 October 2023
15:10:13
BST
4024
221.90
LSE
987876
06 October 2023
15:10:13
BST
1665
221.90
LSE
987874
06 October 2023
15:10:13
BST
1665
221.90
LSE
987872
06 October 2023
15:10:13
BST
747
221.90
LSE
987870
06 October 2023
15:10:13
BST
2160
221.90
LSE
987868
06 October 2023
15:10:13
BST
1972
221.90
LSE
987866
06 October 2023
15:11:31
BST
4834
222.00
LSE
989999
06 October 2023
15:11:31
BST
804
222.00
LSE
990003
06 October 2023
15:13:29
BST
5192
222.00
LSE
992501
06 October 2023
15:13:31
BST
1015
222.00
LSE
992591
06 October 2023
15:14:10
BST
5774
222.00
LSE
993487
06 October 2023
15:14:10
BST
5910
222.00
LSE
993485
06 October 2023
15:16:18
BST
293
222.00
LSE
995753
06 October 2023
15:16:18
BST
6207
222.00
LSE
995755
06 October 2023
15:16:18
BST
5589
222.00
LSE
995757
06 October 2023
15:19:28
BST
1579
221.70
LSE
999402
06 October 2023
15:19:28
BST
2160
221.70
LSE
999400
06 October 2023
15:19:28
BST
1972
221.70
LSE
999398
06 October 2023
15:20:43
BST
1470
221.50
LSE
1001223
06 October 2023
15:21:45
BST
1366
221.40
LSE
1002700
06 October 2023
15:21:45
BST
2160
221.40
LSE
1002698
06 October 2023
15:21:45
BST
1972
221.40
LSE
1002696
06 October 2023
15:21:45
BST
3222
221.40
LSE
1002689
06 October 2023
15:21:45
BST
2882
221.40
LSE
1002687
06 October 2023
15:21:45
BST
3278
221.40
LSE
1002691
06 October 2023
15:21:45
BST
3116
221.40
LSE
1002693
06 October 2023
15:28:12
BST
5818
222.10
LSE
1011586
06 October 2023
15:31:57
BST
6645
222.40
LSE
1016469
06 October 2023
15:31:57
BST
5695
222.40
LSE
1016467
06 October 2023
15:31:57
BST
6737
222.40
LSE
1016465
06 October 2023
15:36:41
BST
6733
222.30
LSE
1022837
06 October 2023
15:42:16
BST
2208
223.10
LSE
1030947
06 October 2023
15:42:16
BST
3344
223.10
LSE
1030949
06 October 2023
15:42:51
BST
6037
223.00
LSE
1031664
06 October 2023
15:42:54
BST
6038
222.90
LSE
1031729
06 October 2023
15:49:18
BST
3276
222.90
LSE
1040312
06 October 2023
15:49:18
BST
2203
222.90
LSE
1040310
06 October 2023
15:51:48
BST
1056
222.70
LSE
1043519
06 October 2023
15:51:48
BST
4558
222.70
LSE
1043517
06 October 2023
15:53:41
BST
4822
222.50
LSE
1045629
06 October 2023
15:53:41
BST
1783
222.50
LSE
1045624
06 October 2023
15:53:41
BST
5871
222.50
LSE
1045580
06 October 2023
16:01:01
BST
6741
223.00
LSE
1057114
06 October 2023
16:01:01
BST
5471
223.00
LSE
1057112
06 October 2023
16:01:01
BST
4004
223.00
LSE
1057110
06 October 2023
16:01:02
BST
2830
222.90
LSE
1057141
06 October 2023
16:09:30
BST
3800
223.30
LSE
1068632
06 October 2023
16:09:46
BST
158
223.30
LSE
1068991
06 October 2023
16:09:46
BST
2701
223.30
LSE
1068989
06 October 2023
16:09:46
BST
3599
223.30
LSE
1068987
06 October 2023
16:11:42
BST
5779
223.40
LSE
1072118
06 October 2023
16:11:42
BST
6356
223.40
LSE
1072116
06 October 2023
16:12:24
BST
6512
223.20
LSE
1073315
06 October 2023
16:14:08
BST
6614
223.50
LSE
1076628
06 October 2023
16:18:09
BST
2226
223.80
LSE
1083097
06 October 2023
16:18:09
BST
2400
223.80
LSE
1083091
06 October 2023
16:18:09
BST
1353
223.80
LSE
1083095
06 October 2023
16:18:09
BST
117
223.80
LSE
1083093
 
Date: 06 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary