6-K 1 a8933o.htm TRANSACTION IN OWN SHARES a8933o
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For 05 October, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
 
5 October 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
05 October 2023
825,471
225.10
222.00
223.3894
LSE
05 October 2023
198,606
224.70
222.30
223.3144
CHIX
05 October 2023
500,470
225.00
222.30
223.3206
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 204,959,363 Ordinary Shares in treasury and have 8,872,303,155 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
05 October 2023
08:05:21
BST
3047
225.00
BATE
635420
05 October 2023
08:05:21
BST
6500
225.00
BATE
635418
05 October 2023
08:13:51
BST
1162
225.00
BATE
643418
05 October 2023
08:13:52
BST
3518
225.00
BATE
643423
05 October 2023
08:13:52
BST
3918
225.00
BATE
643425
05 October 2023
08:18:15
BST
8859
224.30
BATE
647540
05 October 2023
08:28:04
BST
3389
223.30
BATE
657356
05 October 2023
08:28:04
BST
5997
223.30
BATE
657354
05 October 2023
08:41:43
BST
7256
223.40
BATE
671677
05 October 2023
08:41:43
BST
624
223.40
BATE
671679
05 October 2023
08:41:43
BST
338
223.40
BATE
671681
05 October 2023
08:51:58
BST
3694
223.40
BATE
683484
05 October 2023
08:51:58
BST
4323
223.40
BATE
683482
05 October 2023
09:03:33
BST
6496
223.70
BATE
697186
05 October 2023
09:03:33
BST
496
223.70
BATE
697190
05 October 2023
09:03:33
BST
1031
223.70
BATE
697188
05 October 2023
09:14:24
BST
775
223.70
BATE
710714
05 October 2023
09:14:24
BST
6500
223.70
BATE
710710
05 October 2023
09:14:24
BST
755
223.70
BATE
710708
05 October 2023
09:14:24
BST
798
223.70
BATE
710706
05 October 2023
09:32:42
BST
9609
223.80
BATE
731017
05 October 2023
09:42:02
BST
1672
223.30
BATE
741595
05 October 2023
09:42:02
BST
6116
223.30
BATE
741593
05 October 2023
09:55:05
BST
8960
222.70
BATE
756510
05 October 2023
10:11:24
BST
259
222.60
BATE
774591
05 October 2023
10:12:00
BST
5385
222.60
BATE
775045
05 October 2023
10:12:00
BST
3580
222.60
BATE
775043
05 October 2023
10:22:52
BST
1912
222.30
BATE
785525
05 October 2023
10:22:52
BST
6500
222.30
BATE
785523
05 October 2023
10:22:52
BST
8083
222.30
BATE
785529
05 October 2023
10:45:35
BST
1717
222.40
BATE
806001
05 October 2023
10:45:35
BST
6565
222.40
BATE
805997
05 October 2023
11:04:09
BST
1241
223.40
BATE
820247
05 October 2023
11:04:09
BST
8062
223.40
BATE
820245
05 October 2023
11:15:31
BST
8970
223.60
BATE
826695
05 October 2023
11:23:52
BST
7795
223.60
BATE
831285
05 October 2023
11:42:09
BST
8235
223.90
BATE
841468
05 October 2023
11:56:37
BST
2927
223.70
BATE
848500
05 October 2023
11:56:37
BST
5666
223.70
BATE
848502
05 October 2023
12:10:33
BST
8904
223.60
BATE
856751
05 October 2023
12:28:29
BST
9170
224.00
BATE
865956
05 October 2023
12:47:40
BST
8548
224.10
BATE
875594
05 October 2023
13:06:43
BST
8705
224.10
BATE
885842
05 October 2023
13:19:47
BST
1212
224.00
BATE
893211
05 October 2023
13:19:54
BST
5028
224.00
BATE
893278
05 October 2023
13:19:54
BST
2436
224.00
BATE
893276
05 October 2023
13:32:30
BST
5561
223.70
BATE
901222
05 October 2023
13:32:30
BST
2362
223.70
BATE
901218
05 October 2023
13:42:50
BST
9490
223.40
BATE
907798
05 October 2023
13:52:56
BST
9385
222.60
BATE
915365
05 October 2023
13:52:56
BST
5404
222.60
BATE
915363
05 October 2023
13:52:56
BST
8043
222.60
BATE
915359
05 October 2023
13:52:56
BST
8822
222.60
BATE
915355
05 October 2023
13:56:12
BST
9483
222.80
BATE
918227
05 October 2023
14:04:20
BST
2582
222.60
BATE
924548
05 October 2023
14:04:20
BST
6500
222.60
BATE
924546
05 October 2023
14:10:18
BST
1411
222.70
BATE
929094
05 October 2023
14:10:18
BST
1300
222.70
BATE
929096
05 October 2023
14:10:20
BST
5876
222.70
BATE
929119
05 October 2023
14:10:20
BST
228
222.70
BATE
929117
05 October 2023
14:11:24
BST
8044
222.60
BATE
929682
05 October 2023
14:19:00
BST
5424
222.50
BATE
935817
05 October 2023
14:19:00
BST
2881
222.50
BATE
935819
05 October 2023
14:23:01
BST
3035
222.60
BATE
939051
05 October 2023
14:23:01
BST
6500
222.60
BATE
939049
05 October 2023
14:25:07
BST
1333
222.50
BATE
940466
05 October 2023
14:25:07
BST
398
222.50
BATE
940458
05 October 2023
14:25:07
BST
358
222.50
BATE
940462
05 October 2023
14:25:07
BST
6399
222.50
BATE
940456
05 October 2023
14:25:07
BST
1044
222.50
BATE
940454
05 October 2023
14:25:07
BST
5355
222.50
BATE
940452
05 October 2023
14:25:07
BST
1404
222.50
BATE
940450
05 October 2023
14:25:07
BST
2182
222.50
BATE
940448
05 October 2023
14:33:38
BST
3513
223.30
BATE
954942
05 October 2023
14:33:38
BST
4537
223.30
BATE
954940
05 October 2023
14:36:47
BST
1960
223.20
BATE
960159
05 October 2023
14:36:47
BST
1196
223.20
BATE
960157
05 October 2023
14:36:47
BST
5811
223.20
BATE
960155
05 October 2023
14:41:55
BST
194
222.70
BATE
967700
05 October 2023
14:41:55
BST
2811
222.70
BATE
967698
05 October 2023
14:41:55
BST
5853
222.70
BATE
967696
05 October 2023
14:49:05
BST
7965
223.30
BATE
977959
05 October 2023
14:55:09
BST
2892
223.90
BATE
988018
05 October 2023
14:55:09
BST
5864
223.90
BATE
988016
05 October 2023
15:01:05
BST
276
223.90
BATE
1000942
05 October 2023
15:01:05
BST
4147
223.90
BATE
1000912
05 October 2023
15:01:05
BST
4336
223.90
BATE
1000910
05 October 2023
15:08:48
BST
8060
223.60
BATE
1013937
05 October 2023
15:08:48
BST
374
223.60
BATE
1013933
05 October 2023
15:16:40
BST
4900
223.60
BATE
1027759
05 October 2023
15:16:40
BST
1090
223.60
BATE
1027757
05 October 2023
15:16:40
BST
3119
223.60
BATE
1027755
05 October 2023
15:16:41
BST
200
223.60
BATE
1027804
05 October 2023
15:25:00
BST
9050
223.80
BATE
1040612
05 October 2023
15:33:10
BST
8870
224.50
BATE
1056936
05 October 2023
15:42:31
BST
1118
223.60
BATE
1074656
05 October 2023
15:42:31
BST
8348
223.60
BATE
1074658
05 October 2023
16:09:25
BST
8800
223.10
BATE
1121045
05 October 2023
16:10:10
BST
8627
223.10
BATE
1122514
05 October 2023
16:13:00
BST
7832
223.10
BATE
1126934
05 October 2023
16:17:14
BST
9466
223.20
BATE
1134009
05 October 2023
16:18:51
BST
2859
223.30
BATE
1137227
05 October 2023
16:18:51
BST
6280
223.30
BATE
1137225
05 October 2023
16:21:41
BST
9329
223.20
BATE
1142479
05 October 2023
16:25:11
BST
7955
223.10
BATE
1147964
05 October 2023
16:25:11
BST
288
223.10
BATE
1147962
05 October 2023
16:29:14
BST
273
223.10
BATE
1153761
05 October 2023
16:29:14
BST
2297
223.10
BATE
1153759
05 October 2023
16:29:34
BST
659
223.10
BATE
1155149
05 October 2023
16:29:34
BST
1
223.10
BATE
1155151
05 October 2023
16:29:46
BST
1783
223.10
BATE
1158330
05 October 2023
08:10:18
BST
1127
224.70
CHIX
639928
05 October 2023
08:10:18
BST
6500
224.70
CHIX
639926
05 October 2023
08:10:18
BST
1130
224.70
CHIX
639924
05 October 2023
08:28:04
BST
6587
223.30
CHIX
657362
05 October 2023
08:28:04
BST
808
223.30
CHIX
657360
05 October 2023
08:28:04
BST
1000
223.30
CHIX
657358
05 October 2023
08:59:00
BST
7381
223.40
CHIX
692140
05 October 2023
08:59:00
BST
1093
223.40
CHIX
692137
05 October 2023
09:29:50
BST
8033
223.80
CHIX
727429
05 October 2023
10:01:03
BST
9365
222.30
CHIX
763415
05 October 2023
10:45:35
BST
5206
222.40
CHIX
806009
05 October 2023
10:45:35
BST
1370
222.40
CHIX
806005
05 October 2023
10:45:35
BST
3683
222.40
CHIX
806003
05 October 2023
10:45:35
BST
5501
222.40
CHIX
805999
05 October 2023
11:21:14
BST
1376
223.40
CHIX
829944
05 October 2023
11:38:39
BST
3566
223.90
CHIX
839835
05 October 2023
11:38:39
BST
1749
223.90
CHIX
839833
05 October 2023
11:38:39
BST
2861
223.90
CHIX
839831
05 October 2023
12:04:55
BST
9043
223.40
CHIX
853638
05 October 2023
12:56:23
BST
9195
224.10
CHIX
879964
05 October 2023
13:32:30
BST
9610
223.70
CHIX
901220
05 October 2023
13:52:56
BST
6010
222.60
CHIX
915361
05 October 2023
13:52:56
BST
6843
222.60
CHIX
915357
05 October 2023
14:04:20
BST
2356
222.60
CHIX
924550
05 October 2023
14:04:20
BST
3918
222.60
CHIX
924544
05 October 2023
14:07:35
BST
3651
222.70
CHIX
926885
05 October 2023
14:07:35
BST
5662
222.70
CHIX
926883
05 October 2023
14:33:38
BST
8514
223.30
CHIX
954944
05 October 2023
14:49:05
BST
8325
223.30
CHIX
977961
05 October 2023
15:04:23
BST
9364
224.00
CHIX
1006409
05 October 2023
15:23:47
BST
493
223.80
CHIX
1038729
05 October 2023
15:23:47
BST
3293
223.80
CHIX
1038684
05 October 2023
15:23:47
BST
1500
223.80
CHIX
1038682
05 October 2023
15:23:47
BST
2300
223.80
CHIX
1038680
05 October 2023
15:23:47
BST
944
223.80
CHIX
1038678
05 October 2023
15:46:26
BST
8249
223.90
CHIX
1081421
05 October 2023
16:09:25
BST
161
223.10
CHIX
1121049
05 October 2023
16:09:25
BST
7157
223.10
CHIX
1121047
05 October 2023
16:17:14
BST
6922
223.20
CHIX
1134011
05 October 2023
16:20:04
BST
1200
223.20
CHIX
1139937
05 October 2023
16:21:41
BST
7392
223.20
CHIX
1142481
05 October 2023
16:28:41
BST
8168
223.10
CHIX
1152931
05 October 2023
08:04:04
BST
4380
225.10
LSE
633960
05 October 2023
08:04:04
BST
1796
225.10
LSE
633958
05 October 2023
08:13:51
BST
2552
225.00
LSE
643416
05 October 2023
08:13:51
BST
3036
225.00
LSE
643414
05 October 2023
08:18:36
BST
5506
224.10
LSE
647820
05 October 2023
08:24:20
BST
2081
223.50
LSE
653145
05 October 2023
08:24:25
BST
3922
223.50
LSE
653222
05 October 2023
08:28:04
BST
6240
223.30
LSE
657364
05 October 2023
08:41:43
BST
6515
223.40
LSE
671684
05 October 2023
08:46:50
BST
5455
223.40
LSE
676936
05 October 2023
08:52:47
BST
17
223.30
LSE
684513
05 October 2023
08:52:47
BST
6500
223.30
LSE
684511
05 October 2023
09:05:01
BST
2344
223.70
LSE
698727
05 October 2023
09:05:01
BST
3399
223.70
LSE
698725
05 October 2023
09:14:24
BST
5745
223.70
LSE
710712
05 October 2023
09:26:00
BST
5807
223.80
LSE
723557
05 October 2023
09:33:57
BST
4591
223.80
LSE
732359
05 October 2023
09:33:57
BST
1038
223.80
LSE
732361
05 October 2023
09:39:45
BST
5802
223.40
LSE
738919
05 October 2023
09:42:02
BST
5456
223.30
LSE
741601
05 October 2023
09:42:02
BST
1863
223.30
LSE
741599
05 October 2023
09:42:02
BST
4828
223.30
LSE
741597
05 October 2023
09:55:05
BST
3369
222.70
LSE
756515
05 October 2023
09:55:05
BST
2502
222.70
LSE
756513
05 October 2023
10:03:07
BST
5852
222.30
LSE
765912
05 October 2023
10:03:07
BST
6108
222.30
LSE
765914
05 October 2023
10:11:18
BST
1922
222.70
LSE
774534
05 October 2023
10:11:18
BST
4559
222.70
LSE
774532
05 October 2023
10:15:43
BST
3997
222.10
LSE
778881
05 October 2023
10:15:43
BST
2208
222.10
LSE
778879
05 October 2023
10:15:47
BST
5887
222.00
LSE
778937
05 October 2023
10:22:52
BST
5605
222.30
LSE
785527
05 October 2023
10:34:40
BST
5619
222.20
LSE
796177
05 October 2023
10:45:35
BST
6722
222.40
LSE
806007
05 October 2023
10:49:35
BST
6319
222.80
LSE
809012
05 October 2023
10:49:39
BST
6033
222.70
LSE
809175
05 October 2023
10:49:39
BST
245
222.70
LSE
809177
05 October 2023
10:55:20
BST
1948
223.10
LSE
813700
05 October 2023
10:55:20
BST
3416
223.10
LSE
813698
05 October 2023
10:55:20
BST
151
223.10
LSE
813696
05 October 2023
10:55:20
BST
2124
223.10
LSE
813694
05 October 2023
10:55:20
BST
5579
223.10
LSE
813692
05 October 2023
10:55:20
BST
8
223.10
LSE
813690
05 October 2023
10:55:22
BST
1593
223.10
LSE
813714
05 October 2023
10:55:24
BST
1394
223.10
LSE
813746
05 October 2023
10:59:51
BST
6
223.10
LSE
817241
05 October 2023
11:01:14
BST
575
223.20
LSE
818479
05 October 2023
11:01:14
BST
1681
223.20
LSE
818477
05 October 2023
11:01:14
BST
1326
223.20
LSE
818470
05 October 2023
11:01:14
BST
1266
223.20
LSE
818472
05 October 2023
11:01:14
BST
1689
223.20
LSE
818475
05 October 2023
11:01:14
BST
5670
223.20
LSE
818463
05 October 2023
11:03:31
BST
3000
223.20
LSE
819982
05 October 2023
11:05:45
BST
1376
223.20
LSE
821121
05 October 2023
11:05:45
BST
1402
223.20
LSE
821119
05 October 2023
11:15:31
BST
6002
223.60
LSE
826699
05 October 2023
11:19:21
BST
6329
223.40
LSE
828843
05 October 2023
11:21:14
BST
5627
223.40
LSE
829942
05 October 2023
11:35:01
BST
6491
223.90
LSE
837764
05 October 2023
11:42:09
BST
6486
223.90
LSE
841470
05 October 2023
11:56:37
BST
5630
223.70
LSE
848504
05 October 2023
12:00:50
BST
6787
223.60
LSE
851104
05 October 2023
12:04:55
BST
3188
223.30
LSE
853647
05 October 2023
12:04:55
BST
2624
223.30
LSE
853645
05 October 2023
12:04:55
BST
5889
223.40
LSE
853642
05 October 2023
12:04:55
BST
6477
223.40
LSE
853640
05 October 2023
12:06:45
BST
1298
223.70
LSE
854822
05 October 2023
12:06:45
BST
933
223.70
LSE
854824
05 October 2023
12:06:45
BST
3109
223.70
LSE
854826
05 October 2023
12:06:45
BST
6765
223.70
LSE
854820
05 October 2023
12:06:45
BST
8265
223.70
LSE
854818
05 October 2023
12:17:24
BST
1203
223.90
LSE
859950
05 October 2023
12:17:24
BST
4923
223.90
LSE
859948
05 October 2023
12:28:29
BST
6523
224.00
LSE
865958
05 October 2023
12:33:12
BST
5851
223.90
LSE
868647
05 October 2023
12:38:56
BST
5808
224.20
LSE
871513
05 October 2023
12:47:40
BST
6615
224.10
LSE
875596
05 October 2023
12:56:23
BST
4550
224.10
LSE
879966
05 October 2023
12:56:23
BST
1948
224.10
LSE
879961
05 October 2023
13:06:43
BST
1147
224.10
LSE
885852
05 October 2023
13:06:43
BST
1500
224.10
LSE
885850
05 October 2023
13:06:43
BST
1630
224.10
LSE
885848
05 October 2023
13:06:43
BST
2300
224.10
LSE
885846
05 October 2023
13:06:43
BST
6323
224.10
LSE
885844
05 October 2023
13:13:02
BST
206
223.90
LSE
889385
05 October 2023
13:13:02
BST
6500
223.90
LSE
889383
05 October 2023
13:19:54
BST
2426
224.00
LSE
893282
05 October 2023
13:19:54
BST
4031
224.00
LSE
893280
05 October 2023
13:22:33
BST
1
223.80
LSE
894927
05 October 2023
13:22:34
BST
1
223.80
LSE
894929
05 October 2023
13:23:02
BST
5
223.80
LSE
895147
05 October 2023
13:26:38
BST
5951
223.80
LSE
897245
05 October 2023
13:30:33
BST
6048
223.70
LSE
899849
05 October 2023
13:37:44
BST
6599
223.40
LSE
904463
05 October 2023
13:37:44
BST
6118
223.40
LSE
904455
05 October 2023
13:37:44
BST
4841
223.40
LSE
904453
05 October 2023
13:37:44
BST
5930
223.40
LSE
904449
05 October 2023
13:37:44
BST
1572
223.40
LSE
904457
05 October 2023
13:37:44
BST
5813
223.40
LSE
904461
05 October 2023
13:37:44
BST
5519
223.40
LSE
904459
05 October 2023
13:37:44
BST
5823
223.40
LSE
904451
05 October 2023
13:37:44
BST
3311
223.40
LSE
904447
05 October 2023
13:37:44
BST
2400
223.40
LSE
904445
05 October 2023
13:42:33
BST
5
223.30
LSE
907667
05 October 2023
13:46:46
BST
6464
223.50
LSE
910695
05 October 2023
13:48:01
BST
1361
223.40
LSE
911618
05 October 2023
13:48:01
BST
5155
223.40
LSE
911616
05 October 2023
13:48:01
BST
6697
223.40
LSE
911614
05 October 2023
13:52:39
BST
729
222.90
LSE
915185
05 October 2023
13:52:39
BST
1067
222.90
LSE
915183
05 October 2023
13:52:39
BST
3189
222.90
LSE
915187
05 October 2023
13:52:39
BST
634
222.90
LSE
915189
05 October 2023
13:56:17
BST
5
222.70
LSE
918339
05 October 2023
14:01:42
BST
4
222.90
LSE
922553
05 October 2023
14:03:15
BST
6464
222.90
LSE
923638
05 October 2023
14:03:15
BST
6710
222.90
LSE
923636
05 October 2023
14:05:00
BST
1578
222.50
LSE
925035
05 October 2023
14:05:00
BST
1478
222.50
LSE
925033
05 October 2023
14:05:15
BST
3343
222.50
LSE
925239
05 October 2023
14:11:26
BST
1288
222.50
LSE
929723
05 October 2023
14:11:26
BST
1921
222.50
LSE
929721
05 October 2023
14:11:26
BST
3498
222.50
LSE
929719
05 October 2023
14:11:26
BST
5
222.50
LSE
929717
05 October 2023
14:17:30
BST
5856
222.40
LSE
934714
05 October 2023
14:17:30
BST
4
222.40
LSE
934712
05 October 2023
14:20:06
BST
2352
222.40
LSE
936729
05 October 2023
14:20:06
BST
3716
222.40
LSE
936727
05 October 2023
14:25:07
BST
6500
222.50
LSE
940460
05 October 2023
14:25:07
BST
93
222.50
LSE
940464
05 October 2023
14:29:27
BST
6328
222.70
LSE
944680
05 October 2023
14:29:27
BST
5522
222.70
LSE
944677
05 October 2023
14:33:38
BST
6711
223.30
LSE
954948
05 October 2023
14:33:38
BST
5613
223.30
LSE
954946
05 October 2023
14:34:18
BST
3783
223.30
LSE
956150
05 October 2023
14:34:18
BST
2380
223.30
LSE
956152
05 October 2023
14:36:47
BST
3138
223.20
LSE
960165
05 October 2023
14:36:47
BST
6241
223.20
LSE
960163
05 October 2023
14:36:47
BST
2527
223.20
LSE
960161
05 October 2023
14:38:39
BST
5781
223.00
LSE
963072
05 October 2023
14:40:05
BST
4571
222.80
LSE
965307
05 October 2023
14:40:05
BST
1868
222.80
LSE
965305
05 October 2023
14:41:51
BST
2193
222.70
LSE
967624
05 October 2023
14:41:51
BST
9
222.70
LSE
967622
05 October 2023
14:41:55
BST
3651
222.70
LSE
967702
05 October 2023
14:44:10
BST
6471
222.90
LSE
970437
05 October 2023
14:49:05
BST
426
223.30
LSE
977969
05 October 2023
14:49:05
BST
2754
223.30
LSE
977971
05 October 2023
14:49:05
BST
6225
223.30
LSE
977967
05 October 2023
14:49:05
BST
2187
223.30
LSE
977965
05 October 2023
14:49:05
BST
4163
223.30
LSE
977963
05 October 2023
14:49:33
BST
3307
223.30
LSE
978715
05 October 2023
14:55:09
BST
7132
223.90
LSE
988020
05 October 2023
15:00:03
BST
382
224.10
LSE
998387
05 October 2023
15:00:03
BST
5712
224.10
LSE
998385
05 October 2023
15:00:14
BST
5946
224.00
LSE
999278
05 October 2023
15:00:14
BST
1148
224.00
LSE
999272
05 October 2023
15:00:14
BST
4524
224.00
LSE
999270
05 October 2023
15:01:05
BST
6751
223.90
LSE
1000898
05 October 2023
15:04:23
BST
6134
224.00
LSE
1006411
05 October 2023
15:05:16
BST
2576
223.90
LSE
1008032
05 October 2023
15:05:16
BST
3100
223.90
LSE
1008030
05 October 2023
15:07:30
BST
202
223.70
LSE
1011768
05 October 2023
15:07:30
BST
5889
223.70
LSE
1011766
05 October 2023
15:08:48
BST
6463
223.60
LSE
1013935
05 October 2023
15:11:14
BST
3000
223.70
LSE
1018532
05 October 2023
15:11:14
BST
1023
223.70
LSE
1018536
05 October 2023
15:11:14
BST
1794
223.70
LSE
1018534
05 October 2023
15:12:52
BST
417
223.60
LSE
1021013
05 October 2023
15:12:52
BST
1690
223.60
LSE
1021011
05 October 2023
15:12:52
BST
1852
223.60
LSE
1021009
05 October 2023
15:12:52
BST
3287
223.60
LSE
1021007
05 October 2023
15:12:52
BST
3458
223.60
LSE
1021005
05 October 2023
15:15:37
BST
5622
223.60
LSE
1025796
05 October 2023
15:16:40
BST
6616
223.60
LSE
1027761
05 October 2023
15:19:43
BST
505
224.00
LSE
1032618
05 October 2023
15:19:43
BST
2803
224.00
LSE
1032616
05 October 2023
15:19:43
BST
2807
224.00
LSE
1032614
05 October 2023
15:19:43
BST
2548
224.00
LSE
1032612
05 October 2023
15:19:43
BST
4133
224.00
LSE
1032610
05 October 2023
15:23:22
BST
2056
223.90
LSE
1037776
05 October 2023
15:23:22
BST
3769
223.90
LSE
1037774
05 October 2023
15:25:00
BST
6063
223.80
LSE
1040614
05 October 2023
15:28:09
BST
6169
224.10
LSE
1047431
05 October 2023
15:31:10
BST
5975
224.30
LSE
1053479
05 October 2023
15:34:06
BST
5454
224.40
LSE
1058487
05 October 2023
15:34:16
BST
305
224.30
LSE
1058850
05 October 2023
15:34:16
BST
2807
224.30
LSE
1058848
05 October 2023
15:34:16
BST
2803
224.30
LSE
1058846
05 October 2023
15:38:32
BST
5477
223.80
LSE
1066678
05 October 2023
15:42:31
BST
5803
223.60
LSE
1074660
05 October 2023
15:46:26
BST
5971
223.90
LSE
1081423
05 October 2023
16:09:25
BST
1962
223.10
LSE
1121057
05 October 2023
16:09:25
BST
2900
223.10
LSE
1121055
05 October 2023
16:09:25
BST
4161
223.10
LSE
1121043
05 October 2023
16:09:25
BST
4075
223.10
LSE
1121041
05 October 2023
16:13:00
BST
1546
223.10
LSE
1126936
05 October 2023
16:13:00
BST
4511
223.10
LSE
1126938
05 October 2023
16:17:14
BST
5909
223.20
LSE
1134013
05 October 2023
16:20:04
BST
3215
223.30
LSE
1139922
05 October 2023
16:20:04
BST
2510
223.30
LSE
1139920
05 October 2023
16:21:41
BST
2650
223.20
LSE
1142485
05 October 2023
16:21:41
BST
3756
223.20
LSE
1142483
05 October 2023
16:22:17
BST
503
223.10
LSE
1143494
05 October 2023
16:22:17
BST
1906
223.10
LSE
1143492
05 October 2023
16:22:17
BST
4400
223.10
LSE
1143490
05 October 2023
16:25:11
BST
7632
223.10
LSE
1147966
05 October 2023
16:25:34
BST
7475
223.00
LSE
1148460
05 October 2023
16:27:44
BST
933
223.10
LSE
1151334
05 October 2023
16:27:44
BST
2377
223.10
LSE
1151332
05 October 2023
16:27:44
BST
2633
223.10
LSE
1151330
05 October 2023
16:27:44
BST
7340
223.10
LSE
1151328
05 October 2023
16:27:44
BST
2628
223.10
LSE
1151326
05 October 2023
16:27:44
BST
2378
223.10
LSE
1151320
05 October 2023
16:27:44
BST
2628
223.10
LSE
1151316
05 October 2023
16:27:44
BST
1967
223.10
LSE
1151322
05 October 2023
16:27:44
BST
2492
223.10
LSE
1151324
05 October 2023
16:27:44
BST
2633
223.10
LSE
1151318
05 October 2023
16:28:43
BST
2272
223.20
LSE
1152985
05 October 2023
16:28:43
BST
7340
223.20
LSE
1152981
05 October 2023
16:28:43
BST
1944
223.20
LSE
1152983
05 October 2023
16:28:50
BST
8882
223.20
LSE
1153112
05 October 2023
16:28:50
BST
836
223.20
LSE
1153110
05 October 2023
16:28:50
BST
5107
223.20
LSE
1153108
05 October 2023
16:28:50
BST
2521
223.20
LSE
1153106
05 October 2023
16:28:50
BST
2030
223.20
LSE
1153104
05 October 2023
16:28:50
BST
700
223.20
LSE
1153102
05 October 2023
16:28:57
BST
1144
223.20
LSE
1153276
05 October 2023
16:28:57
BST
4104
223.20
LSE
1153274

 
Date: 05 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary