6-K 1 a0621o.htm TRANSACTION IN OWN SHARES a0621o
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 28, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
NatWest Group plc
 
28 September 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
28 September 2023
1,078,194
236.60
233.00
234.3287
LSE
28 September 2023
245,606
236.10
233.30
234.3143
CHIX
28 September 2023
564,915
236.60
233.30
234.4043
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 204,975,221 Ordinary Shares in treasury and have 8,881,602,033 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
28 September 2023
08:01:09
BST
1830
236.50
BATE
1321460
28 September 2023
08:01:09
BST
6494
236.50
BATE
1321456
28 September 2023
08:06:22
BST
5955
236.50
BATE
1327489
28 September 2023
08:06:22
BST
3429
236.50
BATE
1327487
28 September 2023
08:15:46
BST
1660
236.60
BATE
1336655
28 September 2023
08:15:46
BST
1009
236.60
BATE
1336653
28 September 2023
08:15:46
BST
5333
236.60
BATE
1336651
28 September 2023
08:19:57
BST
3640
236.40
BATE
1341013
28 September 2023
08:19:57
BST
4747
236.40
BATE
1341011
28 September 2023
08:27:40
BST
7340
235.90
BATE
1348791
28 September 2023
08:27:40
BST
2261
235.90
BATE
1348789
28 September 2023
08:41:01
BST
8812
236.20
BATE
1365403
28 September 2023
08:50:57
BST
4372
235.00
BATE
1377988
28 September 2023
08:50:57
BST
3907
235.00
BATE
1377986
28 September 2023
09:00:37
BST
4806
234.70
BATE
1390895
28 September 2023
09:00:37
BST
3740
234.70
BATE
1390893
28 September 2023
09:12:18
BST
8993
234.80
BATE
1405890
28 September 2023
09:12:18
BST
375
234.80
BATE
1405888
28 September 2023
09:16:02
BST
1790
234.50
BATE
1410674
28 September 2023
09:16:02
BST
6844
234.50
BATE
1410672
28 September 2023
09:23:22
BST
7916
234.10
BATE
1419032
28 September 2023
09:35:32
BST
7496
233.90
BATE
1432522
28 September 2023
09:35:32
BST
1353
233.90
BATE
1432520
28 September 2023
09:54:03
BST
1966
234.80
BATE
1451347
28 September 2023
09:54:03
BST
257
234.80
BATE
1451345
28 September 2023
09:54:03
BST
190
234.80
BATE
1451343
28 September 2023
09:54:03
BST
382
234.80
BATE
1451341
28 September 2023
09:54:03
BST
1329
234.80
BATE
1451339
28 September 2023
09:54:03
BST
4014
234.80
BATE
1451337
28 September 2023
09:54:03
BST
4647
234.80
BATE
1451331
28 September 2023
09:54:03
BST
3253
234.80
BATE
1451335
28 September 2023
10:02:47
BST
3959
234.70
BATE
1460496
28 September 2023
10:02:47
BST
5071
234.70
BATE
1460500
28 September 2023
10:11:16
BST
2032
234.20
BATE
1470916
28 September 2023
10:11:16
BST
6497
234.20
BATE
1470914
28 September 2023
10:23:01
BST
2749
234.10
BATE
1484802
28 September 2023
10:23:01
BST
6412
234.10
BATE
1484796
28 September 2023
10:26:57
BST
7260
234.20
BATE
1489660
28 September 2023
10:26:57
BST
663
234.20
BATE
1489658
28 September 2023
10:45:48
BST
72
234.40
BATE
1522635
28 September 2023
10:45:48
BST
8743
234.40
BATE
1522639
28 September 2023
10:59:51
BST
6026
234.60
BATE
1543390
28 September 2023
10:59:51
BST
837
234.60
BATE
1543388
28 September 2023
10:59:51
BST
2340
234.60
BATE
1543386
28 September 2023
11:04:50
BST
7754
234.40
BATE
1548170
28 September 2023
11:04:50
BST
2475
234.40
BATE
1548166
28 September 2023
11:04:50
BST
5596
234.40
BATE
1548162
28 September 2023
11:21:33
BST
6852
234.00
BATE
1561865
28 September 2023
11:21:33
BST
2606
234.00
BATE
1561863
28 September 2023
11:44:51
BST
9589
233.90
BATE
1577209
28 September 2023
11:49:28
BST
9399
234.00
BATE
1580352
28 September 2023
11:55:12
BST
3858
233.80
BATE
1583746
28 September 2023
11:55:12
BST
5605
233.80
BATE
1583744
28 September 2023
12:08:09
BST
2647
234.00
BATE
1591547
28 September 2023
12:08:09
BST
565
234.00
BATE
1591549
28 September 2023
12:08:09
BST
890
234.00
BATE
1591545
28 September 2023
12:08:12
BST
2565
234.00
BATE
1591694
28 September 2023
12:08:12
BST
2187
234.00
BATE
1591692
28 September 2023
12:27:22
BST
6762
234.40
BATE
1604090
28 September 2023
12:27:22
BST
2396
234.40
BATE
1604092
28 September 2023
12:36:14
BST
6200
234.10
BATE
1610819
28 September 2023
12:36:35
BST
1972
234.10
BATE
1611131
28 September 2023
12:36:35
BST
451
234.10
BATE
1611129
28 September 2023
12:39:37
BST
2118
234.20
BATE
1614373
28 September 2023
12:39:37
BST
2400
234.20
BATE
1614371
28 September 2023
12:39:37
BST
3628
234.20
BATE
1614367
28 September 2023
12:39:37
BST
1375
234.20
BATE
1614365
28 September 2023
12:59:32
BST
6500
233.70
BATE
1628690
28 September 2023
12:59:32
BST
1756
233.70
BATE
1628692
28 September 2023
12:59:32
BST
348
233.70
BATE
1628694
28 September 2023
13:13:24
BST
7839
233.90
BATE
1640627
28 September 2023
13:25:12
BST
9418
234.00
BATE
1650004
28 September 2023
13:25:12
BST
152
234.00
BATE
1650002
28 September 2023
13:25:12
BST
6500
234.00
BATE
1650000
28 September 2023
13:25:12
BST
2729
234.00
BATE
1649998
28 September 2023
13:35:05
BST
7965
234.60
BATE
1659170
28 September 2023
13:44:56
BST
1129
234.20
BATE
1668288
28 September 2023
13:44:57
BST
4774
234.20
BATE
1668338
28 September 2023
13:44:57
BST
2949
234.20
BATE
1668336
28 September 2023
13:46:16
BST
810
234.20
BATE
1670145
28 September 2023
13:58:56
BST
4925
233.70
BATE
1684031
28 September 2023
13:58:56
BST
4555
233.70
BATE
1684029
28 September 2023
13:58:56
BST
9418
233.70
BATE
1684027
28 September 2023
14:12:36
BST
66
233.60
BATE
1697057
28 September 2023
14:12:36
BST
7400
233.60
BATE
1697055
28 September 2023
14:12:36
BST
605
233.60
BATE
1697047
28 September 2023
14:23:12
BST
2602
233.80
BATE
1708740
28 September 2023
14:23:12
BST
1370
233.80
BATE
1708738
28 September 2023
14:23:12
BST
3931
233.80
BATE
1708736
28 September 2023
14:32:02
BST
9492
233.30
BATE
1726187
28 September 2023
14:32:02
BST
1756
233.30
BATE
1726185
28 September 2023
14:32:02
BST
6126
233.30
BATE
1726181
28 September 2023
14:34:46
BST
7781
233.70
BATE
1732805
28 September 2023
14:36:49
BST
9268
233.50
BATE
1737101
28 September 2023
14:43:41
BST
9644
233.60
BATE
1750531
28 September 2023
14:47:55
BST
9200
234.00
BATE
1759036
28 September 2023
14:48:07
BST
9154
233.90
BATE
1759682
28 September 2023
14:56:04
BST
9323
233.90
BATE
1774326
28 September 2023
15:02:04
BST
9070
234.20
BATE
1785794
28 September 2023
15:10:00
BST
2280
234.20
BATE
1802648
28 September 2023
15:10:00
BST
5808
234.20
BATE
1802646
28 September 2023
15:10:00
BST
8588
234.20
BATE
1802650
28 September 2023
15:15:10
BST
9475
234.40
BATE
1812388
28 September 2023
15:22:48
BST
8531
234.60
BATE
1827419
28 September 2023
15:30:20
BST
8002
234.70
BATE
1842040
28 September 2023
15:30:20
BST
8062
234.70
BATE
1842036
28 September 2023
15:38:36
BST
9370
234.90
BATE
1857158
28 September 2023
15:43:13
BST
2236
234.70
BATE
1865781
28 September 2023
15:43:13
BST
6317
234.70
BATE
1865779
28 September 2023
16:13:02
BST
6805
234.80
BATE
1920326
28 September 2023
16:13:02
BST
1724
234.80
BATE
1920324
28 September 2023
16:13:02
BST
13
234.80
BATE
1920322
28 September 2023
16:13:02
BST
358
234.80
BATE
1920320
28 September 2023
16:13:02
BST
166
234.80
BATE
1920318
28 September 2023
16:13:13
BST
6431
234.70
BATE
1920806
28 September 2023
16:13:13
BST
2764
234.70
BATE
1920804
28 September 2023
16:15:26
BST
1545
234.60
BATE
1924822
28 September 2023
16:15:26
BST
6219
234.60
BATE
1924820
28 September 2023
16:18:22
BST
4283
234.40
BATE
1930109
28 September 2023
16:18:22
BST
4162
234.40
BATE
1930107
28 September 2023
16:21:40
BST
9313
234.40
BATE
1936266
28 September 2023
16:25:15
BST
9599
234.30
BATE
1942518
28 September 2023
16:27:06
BST
466
234.10
BATE
1945520
28 September 2023
16:27:06
BST
930
234.10
BATE
1945522
28 September 2023
16:27:06
BST
211
234.10
BATE
1945524
28 September 2023
16:27:06
BST
495
234.10
BATE
1945526
28 September 2023
16:27:06
BST
437
234.10
BATE
1945528
28 September 2023
16:27:06
BST
3220
234.10
BATE
1945514
28 September 2023
16:27:46
BST
5859
234.10
BATE
1946661
28 September 2023
08:03:24
BST
109
236.10
CHIX
1324098
28 September 2023
08:03:24
BST
37
236.10
CHIX
1324074
28 September 2023
08:03:25
BST
876
236.10
CHIX
1324123
28 September 2023
08:03:26
BST
741
236.10
CHIX
1324133
28 September 2023
08:03:27
BST
1498
236.10
CHIX
1324167
28 September 2023
08:03:28
BST
944
236.10
CHIX
1324186
28 September 2023
08:12:39
BST
1300
236.10
CHIX
1333559
28 September 2023
08:12:39
BST
6936
236.10
CHIX
1333557
28 September 2023
08:31:20
BST
9357
235.70
CHIX
1353212
28 September 2023
09:01:26
BST
8193
234.90
CHIX
1391696
28 September 2023
09:22:33
BST
8586
234.50
CHIX
1418105
28 September 2023
09:30:45
BST
8894
233.50
CHIX
1426696
28 September 2023
09:30:45
BST
100
233.50
CHIX
1426694
28 September 2023
09:30:45
BST
303
233.50
CHIX
1426692
28 September 2023
10:02:47
BST
272
234.70
CHIX
1460498
28 September 2023
10:02:47
BST
9199
234.70
CHIX
1460502
28 September 2023
10:13:00
BST
8080
234.20
CHIX
1472970
28 September 2023
10:45:48
BST
5140
234.40
CHIX
1522637
28 September 2023
10:45:48
BST
2949
234.40
CHIX
1522643
28 September 2023
10:45:48
BST
1562
234.40
CHIX
1522641
28 September 2023
11:04:50
BST
5753
234.40
CHIX
1548168
28 September 2023
11:04:50
BST
2542
234.40
CHIX
1548164
28 September 2023
11:16:54
BST
9625
234.30
CHIX
1557947
28 September 2023
12:00:33
BST
4231
234.00
CHIX
1586779
28 September 2023
12:00:33
BST
4562
234.00
CHIX
1586776
28 September 2023
12:00:33
BST
6008
234.00
CHIX
1586774
28 September 2023
12:00:33
BST
2417
234.00
CHIX
1586771
28 September 2023
12:39:37
BST
8659
234.20
CHIX
1614369
28 September 2023
13:02:25
BST
2879
233.80
CHIX
1631304
28 September 2023
13:02:25
BST
4997
233.80
CHIX
1631302
28 September 2023
13:17:13
BST
8157
233.80
CHIX
1643538
28 September 2023
13:44:56
BST
3259
234.30
CHIX
1668266
28 September 2023
13:44:56
BST
4741
234.30
CHIX
1668268
28 September 2023
13:46:16
BST
9268
234.20
CHIX
1670143
28 September 2023
14:12:36
BST
8348
233.60
CHIX
1697051
28 September 2023
14:32:02
BST
9226
233.30
CHIX
1726189
28 September 2023
14:32:02
BST
8759
233.30
CHIX
1726183
28 September 2023
14:43:41
BST
8103
233.60
CHIX
1750529
28 September 2023
14:56:04
BST
3335
233.90
CHIX
1774330
28 September 2023
14:56:04
BST
6068
233.90
CHIX
1774328
28 September 2023
15:01:37
BST
2650
234.20
CHIX
1784922
28 September 2023
15:01:37
BST
6030
234.20
CHIX
1784924
28 September 2023
15:15:10
BST
8510
234.40
CHIX
1812386
28 September 2023
15:25:15
BST
7359
234.60
CHIX
1832838
28 September 2023
15:25:15
BST
1981
234.60
CHIX
1832836
28 September 2023
15:33:44
BST
2158
234.40
CHIX
1848200
28 September 2023
15:33:44
BST
6056
234.40
CHIX
1848198
28 September 2023
15:49:51
BST
2864
235.00
CHIX
1879797
28 September 2023
15:49:51
BST
6224
235.00
CHIX
1879795
28 September 2023
16:09:28
BST
5761
234.70
CHIX
1914611
28 September 2023
08:01:09
BST
5689
236.50
LSE
1321458
28 September 2023
08:02:12
BST
5282
236.30
LSE
1322649
28 September 2023
08:06:22
BST
5825
236.40
LSE
1327485
28 September 2023
08:06:56
BST
6020
236.30
LSE
1328008
28 September 2023
08:11:05
BST
3536
235.80
LSE
1332155
28 September 2023
08:11:05
BST
2369
235.80
LSE
1332153
28 September 2023
08:24:31
BST
5830
236.60
LSE
1345422
28 September 2023
08:27:40
BST
5988
235.80
LSE
1348793
28 September 2023
08:37:20
BST
5873
235.50
LSE
1360905
28 September 2023
08:41:01
BST
6214
236.20
LSE
1365409
28 September 2023
08:41:01
BST
4369
236.20
LSE
1365407
28 September 2023
08:41:01
BST
2000
236.20
LSE
1365405
28 September 2023
08:49:00
BST
6262
235.40
LSE
1375272
28 September 2023
08:58:32
BST
1887
234.70
LSE
1387791
28 September 2023
08:58:32
BST
3263
234.70
LSE
1387789
28 September 2023
09:02:02
BST
5718
234.80
LSE
1392259
28 September 2023
09:02:38
BST
5525
234.80
LSE
1393207
28 September 2023
09:03:12
BST
3027
234.90
LSE
1394039
28 September 2023
09:04:44
BST
5109
234.80
LSE
1395710
28 September 2023
09:04:44
BST
7454
234.80
LSE
1395708
28 September 2023
09:04:44
BST
5608
234.80
LSE
1395706
28 September 2023
09:04:51
BST
6324
234.80
LSE
1395865
28 September 2023
09:05:22
BST
3960
234.90
LSE
1396283
28 September 2023
09:05:22
BST
2236
234.90
LSE
1396281
28 September 2023
09:07:13
BST
1544
235.30
LSE
1398218
28 September 2023
09:07:13
BST
1277
235.30
LSE
1398216
28 September 2023
09:07:13
BST
1487
235.30
LSE
1398214
28 September 2023
09:07:13
BST
1482
235.30
LSE
1398212
28 September 2023
09:07:13
BST
2100
235.30
LSE
1398210
28 September 2023
09:07:13
BST
6008
235.20
LSE
1398208
28 September 2023
09:07:29
BST
2249
235.10
LSE
1398499
28 September 2023
09:07:29
BST
5268
235.10
LSE
1398495
28 September 2023
09:07:29
BST
3532
235.10
LSE
1398497
28 September 2023
09:10:32
BST
5940
234.90
LSE
1404325
28 September 2023
09:14:12
BST
5430
234.70
LSE
1407752
28 September 2023
09:17:51
BST
6204
234.80
LSE
1412872
28 September 2023
09:17:51
BST
6198
234.80
LSE
1412870
28 September 2023
09:22:33
BST
5791
234.50
LSE
1418107
28 September 2023
09:23:22
BST
5606
234.10
LSE
1419034
28 September 2023
09:28:26
BST
2232
233.50
LSE
1424061
28 September 2023
09:28:26
BST
4037
233.50
LSE
1424059
28 September 2023
09:35:32
BST
6292
233.90
LSE
1432526
28 September 2023
09:35:32
BST
6071
233.90
LSE
1432524
28 September 2023
09:36:14
BST
6018
233.70
LSE
1433076
28 September 2023
09:39:44
BST
5880
233.90
LSE
1437446
28 September 2023
09:46:08
BST
5306
234.10
LSE
1443182
28 September 2023
09:46:08
BST
746
234.10
LSE
1443180
28 September 2023
09:54:03
BST
5320
234.80
LSE
1451333
28 September 2023
09:55:09
BST
4387
234.70
LSE
1452453
28 September 2023
09:55:09
BST
813
234.70
LSE
1452451
28 September 2023
09:57:26
BST
6379
234.50
LSE
1454710
28 September 2023
10:03:55
BST
5755
234.60
LSE
1461714
28 September 2023
10:03:55
BST
6365
234.60
LSE
1461712
28 September 2023
10:13:11
BST
6108
234.10
LSE
1473369
28 September 2023
10:19:51
BST
5333
233.90
LSE
1480955
28 September 2023
10:32:22
BST
5422
234.00
LSE
1499706
28 September 2023
10:45:48
BST
4702
234.40
LSE
1522660
28 September 2023
10:45:48
BST
5744
234.40
LSE
1522646
28 September 2023
10:45:48
BST
5677
234.40
LSE
1522653
28 September 2023
10:45:48
BST
4115
234.40
LSE
1522648
28 September 2023
10:45:48
BST
2097
234.40
LSE
1522651
28 September 2023
10:59:51
BST
6267
234.60
LSE
1543392
28 September 2023
11:04:50
BST
5360
234.40
LSE
1548172
28 September 2023
11:08:23
BST
5865
234.30
LSE
1550977
28 September 2023
11:13:20
BST
4848
234.40
LSE
1555024
28 September 2023
11:13:20
BST
1211
234.40
LSE
1555022
28 September 2023
11:14:46
BST
5115
234.40
LSE
1555923
28 September 2023
11:17:46
BST
6238
233.90
LSE
1558637
28 September 2023
11:17:46
BST
7386
233.90
LSE
1558635
28 September 2023
11:29:38
BST
6005
233.70
LSE
1567273
28 September 2023
11:29:38
BST
5507
233.70
LSE
1567271
28 September 2023
11:41:50
BST
3708
233.90
LSE
1575275
28 September 2023
11:41:50
BST
2348
233.90
LSE
1575273
28 September 2023
11:44:51
BST
5351
233.90
LSE
1577211
28 September 2023
11:48:18
BST
5144
234.10
LSE
1579539
28 September 2023
11:49:28
BST
5109
234.00
LSE
1580354
28 September 2023
11:55:12
BST
6299
233.80
LSE
1583748
28 September 2023
12:08:09
BST
8330
234.00
LSE
1591551
28 September 2023
12:14:36
BST
1306
234.20
LSE
1595886
28 September 2023
12:14:36
BST
1349
234.20
LSE
1595884
28 September 2023
12:16:03
BST
334
234.20
LSE
1596568
28 September 2023
12:16:03
BST
6981
234.20
LSE
1596566
28 September 2023
12:16:10
BST
2485
234.10
LSE
1596604
28 September 2023
12:17:11
BST
5902
234.10
LSE
1597112
28 September 2023
12:17:11
BST
3049
234.10
LSE
1597103
28 September 2023
12:17:11
BST
3414
234.10
LSE
1597101
28 September 2023
12:17:11
BST
3082
234.10
LSE
1597099
28 September 2023
12:27:22
BST
5595
234.40
LSE
1604094
28 September 2023
12:36:14
BST
6248
234.10
LSE
1610817
28 September 2023
12:43:49
BST
5253
234.10
LSE
1617103
28 September 2023
12:43:49
BST
540
234.10
LSE
1617101
28 September 2023
12:43:49
BST
113
234.10
LSE
1617099
28 September 2023
12:46:58
BST
1417
234.20
LSE
1619515
28 September 2023
12:46:58
BST
1914
234.20
LSE
1619513
28 September 2023
12:46:58
BST
1908
234.20
LSE
1619511
28 September 2023
12:46:58
BST
1254
234.20
LSE
1619504
28 September 2023
12:46:58
BST
4157
234.20
LSE
1619506
28 September 2023
12:47:51
BST
805
234.00
LSE
1620154
28 September 2023
12:47:51
BST
3540
234.00
LSE
1620152
28 September 2023
12:47:51
BST
921
234.00
LSE
1620150
28 September 2023
12:48:14
BST
974
233.90
LSE
1620381
28 September 2023
12:48:14
BST
4196
233.90
LSE
1620379
28 September 2023
12:48:14
BST
323
233.90
LSE
1620377
28 September 2023
12:52:13
BST
6069
233.80
LSE
1623592
28 September 2023
12:59:32
BST
2168
233.70
LSE
1628698
28 September 2023
12:59:32
BST
3980
233.70
LSE
1628696
28 September 2023
13:05:17
BST
421
233.90
LSE
1634112
28 September 2023
13:05:17
BST
1647
233.90
LSE
1634110
28 September 2023
13:05:17
BST
3177
233.90
LSE
1634108
28 September 2023
13:05:17
BST
6376
233.90
LSE
1634106
28 September 2023
13:14:02
BST
6152
233.80
LSE
1641116
28 September 2023
13:14:02
BST
5276
233.80
LSE
1641114
28 September 2023
13:17:13
BST
5455
233.80
LSE
1643540
28 September 2023
13:25:12
BST
5503
234.00
LSE
1650006
28 September 2023
13:25:15
BST
5689
233.90
LSE
1650047
28 September 2023
13:30:54
BST
3272
234.40
LSE
1654982
28 September 2023
13:30:54
BST
2462
234.40
LSE
1654980
28 September 2023
13:31:16
BST
596
234.30
LSE
1655505
28 September 2023
13:31:16
BST
4535
234.30
LSE
1655503
28 September 2023
13:35:05
BST
5917
234.60
LSE
1659174
28 September 2023
13:35:05
BST
5343
234.60
LSE
1659172
28 September 2023
13:44:56
BST
1178
234.30
LSE
1668282
28 September 2023
13:44:56
BST
732
234.30
LSE
1668280
28 September 2023
13:44:56
BST
2000
234.30
LSE
1668278
28 September 2023
13:44:56
BST
1908
234.30
LSE
1668276
28 September 2023
13:44:56
BST
2189
234.30
LSE
1668270
28 September 2023
13:44:56
BST
1079
234.30
LSE
1668272
28 September 2023
13:44:56
BST
2607
234.30
LSE
1668274
28 September 2023
13:48:17
BST
5860
234.30
LSE
1672893
28 September 2023
13:50:56
BST
6368
234.00
LSE
1675844
28 September 2023
13:54:50
BST
1088
233.90
LSE
1680133
28 September 2023
13:54:50
BST
4617
233.90
LSE
1680131
28 September 2023
13:54:50
BST
5371
233.90
LSE
1680129
28 September 2023
13:55:11
BST
5297
233.80
LSE
1680424
28 September 2023
13:56:10
BST
5548
233.60
LSE
1681512
28 September 2023
13:58:56
BST
6206
233.70
LSE
1684033
28 September 2023
14:04:24
BST
6185
233.70
LSE
1689202
28 September 2023
14:12:36
BST
270
233.60
LSE
1697049
28 September 2023
14:12:36
BST
5891
233.60
LSE
1697053
28 September 2023
14:16:45
BST
313
233.80
LSE
1701394
28 September 2023
14:16:45
BST
5588
233.80
LSE
1701392
28 September 2023
14:16:45
BST
6092
233.80
LSE
1701390
28 September 2023
14:23:12
BST
1907
233.80
LSE
1708748
28 September 2023
14:23:12
BST
3402
233.80
LSE
1708746
28 September 2023
14:23:12
BST
2819
233.80
LSE
1708744
28 September 2023
14:23:12
BST
2811
233.80
LSE
1708742
28 September 2023
14:24:57
BST
5227
233.70
LSE
1710563
28 September 2023
14:27:57
BST
5567
233.00
LSE
1713500
28 September 2023
14:30:40
BST
5616
233.10
LSE
1722355
28 September 2023
14:34:46
BST
5838
233.70
LSE
1732807
28 September 2023
14:35:13
BST
5404
233.60
LSE
1733680
28 September 2023
14:35:44
BST
6739
233.60
LSE
1734705
28 September 2023
14:35:44
BST
4063
233.60
LSE
1734703
28 September 2023
14:35:44
BST
927
233.60
LSE
1734701
28 September 2023
14:35:44
BST
1442
233.60
LSE
1734699
28 September 2023
14:35:54
BST
5263
233.50
LSE
1735050
28 September 2023
14:36:49
BST
6017
233.50
LSE
1737103
28 September 2023
14:40:25
BST
5450
233.80
LSE
1744634
28 September 2023
14:40:39
BST
6050
233.70
LSE
1745279
28 September 2023
14:41:38
BST
128
233.60
LSE
1746829
28 September 2023
14:41:38
BST
1788
233.60
LSE
1746827
28 September 2023
14:41:38
BST
1800
233.60
LSE
1746825
28 September 2023
14:41:38
BST
541
233.60
LSE
1746823
28 September 2023
14:41:38
BST
1203
233.60
LSE
1746821
28 September 2023
14:43:41
BST
5286
233.60
LSE
1750535
28 September 2023
14:43:41
BST
5554
233.60
LSE
1750533
28 September 2023
14:45:03
BST
5321
233.60
LSE
1753401
28 September 2023
14:46:20
BST
5222
233.80
LSE
1756071
28 September 2023
14:48:07
BST
6370
233.90
LSE
1759684
28 September 2023
14:55:50
BST
4670
234.00
LSE
1773869
28 September 2023
14:56:04
BST
1925
233.90
LSE
1774340
28 September 2023
14:56:04
BST
5194
233.90
LSE
1774338
28 September 2023
14:56:04
BST
3508
233.90
LSE
1774336
28 September 2023
14:56:04
BST
5271
233.90
LSE
1774334
28 September 2023
14:56:04
BST
5527
233.90
LSE
1774332
28 September 2023
14:56:08
BST
2900
233.80
LSE
1774451
28 September 2023
14:56:49
BST
400
233.80
LSE
1775548
28 September 2023
14:57:29
BST
2856
233.80
LSE
1776827
28 September 2023
15:01:37
BST
5902
234.20
LSE
1784926
28 September 2023
15:02:32
BST
4183
234.10
LSE
1786728
28 September 2023
15:02:32
BST
1771
234.10
LSE
1786726
28 September 2023
15:03:35
BST
5564
234.00
LSE
1788877
28 September 2023
15:03:38
BST
5807
234.00
LSE
1789017
28 September 2023
15:03:38
BST
334
234.00
LSE
1789015
28 September 2023
15:04:22
BST
5358
233.90
LSE
1790475
28 September 2023
15:05:31
BST
5227
233.90
LSE
1792525
28 September 2023
15:10:00
BST
315
234.20
LSE
1802668
28 September 2023
15:10:00
BST
934
234.20
LSE
1802666
28 September 2023
15:10:00
BST
3054
234.20
LSE
1802664
28 September 2023
15:10:00
BST
1794
234.20
LSE
1802662
28 September 2023
15:10:00
BST
6353
234.20
LSE
1802652
28 September 2023
15:15:10
BST
6001
234.40
LSE
1812390
28 September 2023
15:16:38
BST
2697
234.30
LSE
1815153
28 September 2023
15:16:38
BST
3388
234.30
LSE
1815151
28 September 2023
15:17:07
BST
980
234.20
LSE
1816350
28 September 2023
15:17:08
BST
5087
234.20
LSE
1816355
28 September 2023
15:19:27
BST
6101
234.30
LSE
1821310
28 September 2023
15:22:48
BST
351
234.60
LSE
1827427
28 September 2023
15:22:48
BST
2240
234.60
LSE
1827425
28 September 2023
15:22:48
BST
2596
234.60
LSE
1827423
28 September 2023
15:22:48
BST
5346
234.60
LSE
1827421
28 September 2023
15:30:20
BST
3241
234.70
LSE
1842045
28 September 2023
15:30:20
BST
5937
234.70
LSE
1842038
28 September 2023
15:30:54
BST
5546
234.60
LSE
1842869
28 September 2023
15:38:14
BST
43
234.90
LSE
1856464
28 September 2023
15:38:14
BST
3
234.90
LSE
1856462
28 September 2023
15:38:36
BST
6123
234.90
LSE
1857164
28 September 2023
15:38:36
BST
4035
234.90
LSE
1857160
28 September 2023
15:38:36
BST
4986
234.90
LSE
1857162
28 September 2023
15:40:16
BST
1253
234.80
LSE
1860044
28 September 2023
15:40:16
BST
2238
234.80
LSE
1860042
28 September 2023
15:40:16
BST
2800
234.80
LSE
1860040
28 September 2023
15:40:16
BST
6290
234.80
LSE
1860038
28 September 2023
15:43:13
BST
5640
234.70
LSE
1865783
28 September 2023
15:44:14
BST
5579
234.60
LSE
1867866
28 September 2023
15:49:05
BST
6180
235.10
LSE
1877782
28 September 2023
15:49:05
BST
5368
235.10
LSE
1877780
28 September 2023
15:49:51
BST
5800
235.00
LSE
1879799
28 September 2023
16:08:58
BST
701
234.80
LSE
1913725
28 September 2023
16:08:58
BST
147
234.80
LSE
1913710
28 September 2023
16:09:01
BST
1825
234.80
LSE
1913858
28 September 2023
16:09:01
BST
777
234.80
LSE
1913856
28 September 2023
16:09:28
BST
4974
234.70
LSE
1914615
28 September 2023
16:09:28
BST
3119
234.70
LSE
1914613
28 September 2023
16:12:48
BST
1564
234.80
LSE
1919966
28 September 2023
16:13:00
BST
1887
234.80
LSE
1920260
28 September 2023
16:13:00
BST
1329
234.80
LSE
1920258
28 September 2023
16:13:00
BST
421
234.80
LSE
1920256
28 September 2023
16:13:00
BST
876
234.80
LSE
1920254
28 September 2023
16:13:13
BST
5129
234.70
LSE
1920815
28 September 2023
16:13:13
BST
934
234.70
LSE
1920813
28 September 2023
16:13:13
BST
5814
234.70
LSE
1920808
28 September 2023
16:14:50
BST
1460
234.70
LSE
1923592
28 September 2023
16:15:18
BST
708
234.70
LSE
1924559
28 September 2023
16:15:18
BST
3386
234.70
LSE
1924557
28 September 2023
16:15:26
BST
5396
234.60
LSE
1924824
28 September 2023
16:15:59
BST
5457
234.70
LSE
1925569
28 September 2023
16:16:05
BST
3333
234.60
LSE
1925784
28 September 2023
16:16:05
BST
2258
234.60
LSE
1925782
28 September 2023
16:17:23
BST
3676
234.50
LSE
1928471
28 September 2023
16:17:23
BST
842
234.50
LSE
1928469
28 September 2023
16:17:23
BST
1730
234.50
LSE
1928467
28 September 2023
16:17:55
BST
2362
234.40
LSE
1929453
28 September 2023
16:17:55
BST
1773
234.40
LSE
1929446
28 September 2023
16:18:10
BST
1773
234.40
LSE
1929851
28 September 2023
16:18:22
BST
9
234.40
LSE
1930113
28 September 2023
16:18:22
BST
21
234.40
LSE
1930111
28 September 2023
16:18:44
BST
5784
234.30
LSE
1930649
28 September 2023
16:19:13
BST
5847
234.30
LSE
1931675
28 September 2023
16:21:40
BST
4442
234.40
LSE
1936270
28 September 2023
16:21:40
BST
753
234.40
LSE
1936268
28 September 2023
16:21:52
BST
2120
234.30
LSE
1936678
28 September 2023
16:22:41
BST
2286
234.30
LSE
1937835
28 September 2023
16:22:41
BST
66
234.30
LSE
1937795
28 September 2023
16:22:41
BST
4128
234.30
LSE
1937793
28 September 2023
16:23:17
BST
2709
234.30
LSE
1938810
28 September 2023
16:23:17
BST
4620
234.30
LSE
1938808
28 September 2023
16:23:17
BST
1754
234.30
LSE
1938806
28 September 2023
16:23:17
BST
5810
234.30
LSE
1938804
28 September 2023
16:23:17
BST
2927
234.30
LSE
1938802
28 September 2023
16:25:15
BST
2254
234.30
LSE
1942512
28 September 2023
16:25:15
BST
5816
234.30
LSE
1942514
28 September 2023
16:25:15
BST
6022
234.30
LSE
1942516
28 September 2023
16:25:15
BST
4154
234.30
LSE
1942510
28 September 2023
16:25:34
BST
5339
234.20
LSE
1943088
28 September 2023
16:26:50
BST
1260
234.20
LSE
1945000
28 September 2023
16:26:50
BST
2714
234.20
LSE
1944998
28 September 2023
16:26:55
BST
1022
234.20
LSE
1945173
28 September 2023
16:26:55
BST
1684
234.20
LSE
1945171
28 September 2023
16:26:55
BST
2021
234.20
LSE
1945169
28 September 2023
16:26:55
BST
1499
234.20
LSE
1945167
28 September 2023
16:27:06
BST
5515
234.10
LSE
1945518
28 September 2023
16:27:06
BST
6147
234.10
LSE
1945516
28 September 2023
16:27:46
BST
3159
234.10
LSE
1946665
28 September 2023
16:27:46
BST
5467
234.10
LSE
1946663
28 September 2023
16:28:33
BST
788
234.10
LSE
1948287
28 September 2023
16:28:33
BST
6000
234.10
LSE
1948285
28 September 2023
16:28:38
BST
1818
234.10
LSE
1948392
28 September 2023
16:28:38
BST
5241
234.10
LSE
1948390
28 September 2023
16:28:38
BST
4186
234.10
LSE
1948388
28 September 2023
16:29:18
BST
5496
234.00
LSE
1949600
28 September 2023
16:29:50
BST
5946
233.90
LSE
1953088
28 September 2023
16:29:59
BST
7409
233.80
LSE
1954229
 
 
 
 
Date: 28 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary