6-K 1 a7360n.htm TRANSACTION IN OWN SHARES a7360n
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 26, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
NatWest Group plc
 
26 September 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
26 September 2023
702,255
238.40
234.20
236.0218
LSE
26 September 2023
144,348
238.20
234.90
236.1784
CHIX
26 September 2023
399,009
238.20
234.40
236.0752
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,004,166 Ordinary Shares in treasury and have 8,884,934,903 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
26 September 2023
08:02:04
BST
1573
235.30
BATE
1382551
26 September 2023
08:02:04
BST
6500
235.30
BATE
1382549
26 September 2023
08:02:04
BST
728
235.30
BATE
1382547
26 September 2023
08:08:43
BST
8644
234.80
BATE
1390738
26 September 2023
08:13:38
BST
7854
235.10
BATE
1397500
26 September 2023
08:19:05
BST
7860
234.70
BATE
1404866
26 September 2023
08:26:02
BST
2946
235.00
BATE
1413508
26 September 2023
08:26:02
BST
5344
235.00
BATE
1413504
26 September 2023
08:34:26
BST
9631
235.20
BATE
1425811
26 September 2023
08:45:06
BST
5244
237.00
BATE
1440579
26 September 2023
08:45:06
BST
2707
237.00
BATE
1440577
26 September 2023
08:55:58
BST
6500
235.80
BATE
1456707
26 September 2023
08:55:58
BST
2306
235.80
BATE
1456709
26 September 2023
08:55:58
BST
193
235.80
BATE
1456713
26 September 2023
09:06:24
BST
8381
236.70
BATE
1469994
26 September 2023
09:18:19
BST
3675
236.50
BATE
1486518
26 September 2023
09:18:19
BST
5858
236.50
BATE
1486516
26 September 2023
09:30:40
BST
8409
236.60
BATE
1500728
26 September 2023
09:39:02
BST
7751
236.80
BATE
1510260
26 September 2023
09:56:15
BST
8172
236.90
BATE
1530771
26 September 2023
10:02:41
BST
752
237.00
BATE
1537163
26 September 2023
10:02:41
BST
5524
237.00
BATE
1537161
26 September 2023
10:02:41
BST
2347
237.00
BATE
1537159
26 September 2023
10:11:19
BST
608
236.40
BATE
1546124
26 September 2023
10:11:19
BST
6500
236.40
BATE
1546122
26 September 2023
10:11:19
BST
1813
236.40
BATE
1546120
26 September 2023
10:23:22
BST
2072
236.60
BATE
1557338
26 September 2023
10:23:22
BST
6931
236.60
BATE
1557336
26 September 2023
10:39:07
BST
9447
236.60
BATE
1572106
26 September 2023
10:48:57
BST
2786
235.30
BATE
1580304
26 September 2023
10:48:57
BST
5889
235.30
BATE
1580302
26 September 2023
11:02:11
BST
5754
235.00
BATE
1592518
26 September 2023
11:02:11
BST
3734
235.00
BATE
1592514
26 September 2023
11:16:47
BST
1156
234.40
BATE
1602210
26 September 2023
11:16:53
BST
1161
234.40
BATE
1602256
26 September 2023
11:16:53
BST
6500
234.40
BATE
1602254
26 September 2023
11:31:24
BST
9454
234.80
BATE
1611704
26 September 2023
11:47:00
BST
7929
235.00
BATE
1620250
26 September 2023
11:59:28
BST
3014
235.50
BATE
1627582
26 September 2023
11:59:28
BST
6174
235.50
BATE
1627580
26 September 2023
12:18:35
BST
2014
235.80
BATE
1638701
26 September 2023
12:18:35
BST
5800
235.80
BATE
1638699
26 September 2023
12:27:29
BST
2852
235.40
BATE
1644173
26 September 2023
12:27:29
BST
1513
235.40
BATE
1644175
26 September 2023
12:27:29
BST
4627
235.40
BATE
1644177
26 September 2023
12:41:54
BST
7996
235.30
BATE
1653468
26 September 2023
12:56:59
BST
8845
235.40
BATE
1662448
26 September 2023
13:11:41
BST
3026
235.80
BATE
1671266
26 September 2023
13:11:41
BST
6048
235.80
BATE
1671264
26 September 2023
13:23:42
BST
8126
235.60
BATE
1679155
26 September 2023
13:32:50
BST
9516
235.50
BATE
1686178
26 September 2023
13:45:03
BST
8221
235.80
BATE
1694665
26 September 2023
13:57:57
BST
1973
235.90
BATE
1705613
26 September 2023
13:57:57
BST
1464
235.90
BATE
1705611
26 September 2023
14:03:13
BST
7031
236.10
BATE
1710134
26 September 2023
14:03:13
BST
56
236.10
BATE
1710136
26 September 2023
14:03:14
BST
957
236.10
BATE
1710143
26 September 2023
14:11:00
BST
6161
235.90
BATE
1717059
26 September 2023
14:13:47
BST
1720
235.90
BATE
1719327
26 September 2023
14:17:05
BST
8067
235.80
BATE
1722302
26 September 2023
14:28:45
BST
7836
235.90
BATE
1734008
26 September 2023
14:31:44
BST
4281
236.00
BATE
1741381
26 September 2023
14:31:44
BST
4946
236.00
BATE
1741385
26 September 2023
14:34:26
BST
1315
236.00
BATE
1746469
26 September 2023
14:34:26
BST
6500
236.00
BATE
1746467
26 September 2023
14:41:29
BST
8467
236.30
BATE
1757034
26 September 2023
14:45:30
BST
7360
237.20
BATE
1763512
26 September 2023
14:45:30
BST
793
237.20
BATE
1763510
26 September 2023
14:45:30
BST
336
237.20
BATE
1763508
26 September 2023
14:49:24
BST
8678
237.30
BATE
1769856
26 September 2023
14:55:57
BST
8827
237.40
BATE
1780448
26 September 2023
15:03:12
BST
5994
237.80
BATE
1792626
26 September 2023
15:03:12
BST
3044
237.80
BATE
1792622
26 September 2023
15:12:48
BST
7346
237.40
BATE
1807323
26 September 2023
15:12:48
BST
1270
237.40
BATE
1807321
26 September 2023
15:23:25
BST
7697
237.10
BATE
1828512
26 September 2023
15:23:25
BST
1583
237.10
BATE
1828510
26 September 2023
15:31:12
BST
3000
237.60
BATE
1843480
26 September 2023
15:31:12
BST
5875
237.60
BATE
1843478
26 September 2023
15:44:19
BST
4900
238.20
BATE
1865304
26 September 2023
15:44:19
BST
3127
238.20
BATE
1865302
26 September 2023
08:04:49
BST
5066
235.20
CHIX
1386368
26 September 2023
08:04:49
BST
3844
235.20
CHIX
1386366
26 September 2023
08:25:12
BST
1824
234.90
CHIX
1412364
26 September 2023
08:25:12
BST
6500
234.90
CHIX
1412362
26 September 2023
08:51:33
BST
8064
235.80
CHIX
1450199
26 September 2023
09:21:36
BST
8357
236.70
CHIX
1490643
26 September 2023
09:53:38
BST
8912
236.90
CHIX
1528111
26 September 2023
10:26:31
BST
8527
236.70
CHIX
1560187
26 September 2023
11:02:11
BST
469
235.00
CHIX
1592535
26 September 2023
11:02:11
BST
3943
235.00
CHIX
1592516
26 September 2023
11:02:11
BST
3390
235.00
CHIX
1592512
26 September 2023
11:39:41
BST
3572
235.10
CHIX
1616336
26 September 2023
11:39:41
BST
5561
235.10
CHIX
1616338
26 September 2023
12:18:35
BST
2398
235.80
CHIX
1638705
26 September 2023
12:18:35
BST
3740
235.80
CHIX
1638703
26 September 2023
12:18:35
BST
2540
235.80
CHIX
1638697
26 September 2023
13:01:23
BST
9395
235.80
CHIX
1665433
26 September 2023
13:37:33
BST
8808
235.70
CHIX
1689488
26 September 2023
14:11:00
BST
9381
235.90
CHIX
1717057
26 September 2023
14:31:44
BST
9453
236.00
CHIX
1741383
26 September 2023
14:47:18
BST
5347
237.10
CHIX
1766549
26 September 2023
14:47:18
BST
3631
237.10
CHIX
1766547
26 September 2023
15:03:12
BST
4434
237.80
CHIX
1792628
26 September 2023
15:03:12
BST
2579
237.80
CHIX
1792632
26 September 2023
15:03:12
BST
298
237.80
CHIX
1792624
26 September 2023
15:23:25
BST
6821
237.10
CHIX
1828514
26 September 2023
15:44:19
BST
7494
238.20
CHIX
1865300
26 September 2023
08:02:13
BST
5329
235.00
LSE
1382729
26 September 2023
08:02:13
BST
6251
235.20
LSE
1382727
26 September 2023
08:04:49
BST
5255
235.30
LSE
1386364
26 September 2023
08:08:43
BST
5383
234.80
LSE
1390740
26 September 2023
08:12:30
BST
5210
234.90
LSE
1395793
26 September 2023
08:13:38
BST
4449
234.70
LSE
1397506
26 September 2023
08:13:38
BST
6232
234.90
LSE
1397504
26 September 2023
08:13:38
BST
5879
234.90
LSE
1397502
26 September 2023
08:14:30
BST
5846
234.60
LSE
1398552
26 September 2023
08:19:05
BST
2420
234.60
LSE
1404870
26 September 2023
08:19:05
BST
3978
234.60
LSE
1404872
26 September 2023
08:26:00
BST
5221
235.10
LSE
1413423
26 September 2023
08:26:02
BST
6241
235.00
LSE
1413510
26 September 2023
08:26:02
BST
6394
235.00
LSE
1413506
26 September 2023
08:34:26
BST
6240
235.20
LSE
1425813
26 September 2023
08:36:30
BST
5295
235.60
LSE
1428586
26 September 2023
08:43:32
BST
5927
236.80
LSE
1437877
26 September 2023
08:45:06
BST
6148
237.00
LSE
1440581
26 September 2023
08:47:10
BST
1159
236.40
LSE
1443791
26 September 2023
08:47:10
BST
4494
236.40
LSE
1443789
26 September 2023
08:55:58
BST
79
235.80
LSE
1456711
26 September 2023
08:55:58
BST
6165
235.80
LSE
1456715
26 September 2023
09:06:24
BST
6191
236.70
LSE
1469996
26 September 2023
09:13:12
BST
6137
236.40
LSE
1481000
26 September 2023
09:21:36
BST
1542
236.70
LSE
1490651
26 September 2023
09:21:36
BST
729
236.70
LSE
1490649
26 September 2023
09:21:36
BST
4074
236.70
LSE
1490647
26 September 2023
09:21:36
BST
6253
236.70
LSE
1490645
26 September 2023
09:30:33
BST
6167
236.70
LSE
1500482
26 September 2023
09:36:51
BST
5735
236.80
LSE
1507807
26 September 2023
09:43:00
BST
4595
236.50
LSE
1515267
26 September 2023
09:43:00
BST
914
236.50
LSE
1515269
26 September 2023
09:48:32
BST
5494
236.40
LSE
1521412
26 September 2023
09:53:04
BST
1985
236.30
LSE
1527497
26 September 2023
09:55:53
BST
1067
237.00
LSE
1530338
26 September 2023
09:55:53
BST
5306
237.00
LSE
1530336
26 September 2023
10:02:01
BST
1090
237.00
LSE
1536364
26 September 2023
10:02:41
BST
4153
237.00
LSE
1537165
26 September 2023
10:15:59
BST
5949
236.80
LSE
1550665
26 September 2023
10:19:24
BST
5719
236.70
LSE
1553797
26 September 2023
10:26:31
BST
5872
236.70
LSE
1560189
26 September 2023
10:39:07
BST
5291
236.60
LSE
1572108
26 September 2023
10:44:00
BST
1160
236.60
LSE
1575877
26 September 2023
10:44:00
BST
4146
236.60
LSE
1575875
26 September 2023
10:46:48
BST
846
236.00
LSE
1578404
26 September 2023
10:46:48
BST
4276
236.00
LSE
1578402
26 September 2023
10:46:48
BST
388
236.00
LSE
1578400
26 September 2023
10:48:36
BST
6168
235.40
LSE
1579961
26 September 2023
10:49:14
BST
3538
235.10
LSE
1580590
26 September 2023
10:49:16
BST
3132
235.10
LSE
1580652
26 September 2023
10:49:16
BST
1663
235.10
LSE
1580650
26 September 2023
10:50:51
BST
2343
235.40
LSE
1582422
26 September 2023
10:50:51
BST
3900
235.40
LSE
1582420
26 September 2023
10:53:11
BST
6292
235.40
LSE
1584529
26 September 2023
10:56:36
BST
6132
235.30
LSE
1587699
26 September 2023
10:56:37
BST
1912
235.10
LSE
1587708
26 September 2023
10:56:37
BST
2747
235.10
LSE
1587706
26 September 2023
10:57:54
BST
1407
235.10
LSE
1588868
26 September 2023
10:57:54
BST
3439
235.10
LSE
1588866
26 September 2023
10:57:54
BST
1983
235.10
LSE
1588864
26 September 2023
10:57:54
BST
298
235.10
LSE
1588862
26 September 2023
10:57:54
BST
3713
235.10
LSE
1588860
26 September 2023
10:58:12
BST
4822
235.00
LSE
1589372
26 September 2023
10:58:15
BST
608
235.00
LSE
1589414
26 September 2023
11:00:00
BST
6031
235.10
LSE
1591200
26 September 2023
11:02:11
BST
1432
235.00
LSE
1592539
26 September 2023
11:02:11
BST
4640
235.00
LSE
1592537
26 September 2023
11:02:45
BST
1758
234.80
LSE
1592986
26 September 2023
11:02:45
BST
4008
234.80
LSE
1592982
26 September 2023
11:02:45
BST
760
234.80
LSE
1592984
26 September 2023
11:02:45
BST
2417
234.80
LSE
1592980
26 September 2023
11:02:46
BST
1727
234.80
LSE
1593021
26 September 2023
11:02:46
BST
1947
234.80
LSE
1593010
26 September 2023
11:02:46
BST
1426
234.80
LSE
1593004
26 September 2023
11:02:46
BST
999
234.80
LSE
1593002
26 September 2023
11:02:46
BST
1810
234.80
LSE
1592995
26 September 2023
11:02:47
BST
2835
234.80
LSE
1593034
26 September 2023
11:02:47
BST
2697
234.80
LSE
1593032
26 September 2023
11:02:47
BST
65
234.80
LSE
1593027
26 September 2023
11:02:47
BST
1214
234.80
LSE
1593025
26 September 2023
11:02:52
BST
824
234.60
LSE
1593148
26 September 2023
11:02:53
BST
789
234.60
LSE
1593155
26 September 2023
11:02:53
BST
4401
234.60
LSE
1593153
26 September 2023
11:04:25
BST
1102
234.20
LSE
1594083
26 September 2023
11:04:28
BST
1842
234.20
LSE
1594100
26 September 2023
11:04:30
BST
1853
234.20
LSE
1594127
26 September 2023
11:04:33
BST
756
234.20
LSE
1594153
26 September 2023
11:07:06
BST
2136
234.30
LSE
1595991
26 September 2023
11:07:06
BST
2403
234.30
LSE
1595989
26 September 2023
11:07:18
BST
953
234.30
LSE
1596106
26 September 2023
11:12:26
BST
631
234.40
LSE
1599735
26 September 2023
11:12:33
BST
5632
234.40
LSE
1599824
26 September 2023
11:13:00
BST
2388
234.40
LSE
1600086
26 September 2023
11:13:00
BST
3184
234.40
LSE
1600084
26 September 2023
11:21:14
BST
6192
234.70
LSE
1605051
26 September 2023
11:28:02
BST
5975
234.80
LSE
1609432
26 September 2023
11:31:08
BST
3073
234.80
LSE
1611480
26 September 2023
11:31:24
BST
3274
234.80
LSE
1611706
26 September 2023
11:36:49
BST
603
234.70
LSE
1614747
26 September 2023
11:39:41
BST
6248
235.10
LSE
1616333
26 September 2023
11:47:00
BST
6352
235.00
LSE
1620254
26 September 2023
11:47:00
BST
5829
235.00
LSE
1620252
26 September 2023
11:59:28
BST
5919
235.50
LSE
1627584
26 September 2023
12:01:18
BST
3661
235.40
LSE
1628633
26 September 2023
12:01:18
BST
2636
235.40
LSE
1628631
26 September 2023
12:06:03
BST
5600
235.50
LSE
1631558
26 September 2023
12:18:35
BST
5428
235.80
LSE
1638707
26 September 2023
12:18:57
BST
2289
235.70
LSE
1638883
26 September 2023
12:18:57
BST
3966
235.70
LSE
1638881
26 September 2023
12:25:32
BST
1280
235.40
LSE
1643033
26 September 2023
12:26:06
BST
469
235.40
LSE
1643343
26 September 2023
12:27:29
BST
3479
235.40
LSE
1644179
26 September 2023
12:35:00
BST
6169
235.20
LSE
1649472
26 September 2023
12:41:54
BST
5764
235.30
LSE
1653470
26 September 2023
12:43:08
BST
630
235.10
LSE
1654158
26 September 2023
12:43:09
BST
1375
235.10
LSE
1654171
26 September 2023
12:45:02
BST
1324
235.10
LSE
1655209
26 September 2023
12:45:02
BST
1845
235.10
LSE
1655207
26 September 2023
12:51:23
BST
2587
235.00
LSE
1659188
26 September 2023
12:51:23
BST
3776
235.00
LSE
1659190
26 September 2023
12:56:59
BST
5332
235.40
LSE
1662458
26 September 2023
13:03:45
BST
204
235.70
LSE
1666699
26 September 2023
13:03:45
BST
211
235.70
LSE
1666697
26 September 2023
13:03:45
BST
5719
235.70
LSE
1666695
26 September 2023
13:11:41
BST
1091
235.80
LSE
1671268
26 September 2023
13:11:41
BST
5207
235.80
LSE
1671270
26 September 2023
13:17:02
BST
6315
235.50
LSE
1674846
26 September 2023
13:22:58
BST
5816
235.60
LSE
1678726
26 September 2023
13:30:47
BST
1654
235.70
LSE
1684371
26 September 2023
13:30:47
BST
4384
235.70
LSE
1684369
26 September 2023
13:32:50
BST
6111
235.50
LSE
1686180
26 September 2023
13:39:14
BST
349
235.60
LSE
1690648
26 September 2023
13:45:03
BST
5793
235.80
LSE
1694667
26 September 2023
13:52:13
BST
673
235.80
LSE
1701064
26 September 2023
13:52:13
BST
5119
235.80
LSE
1701062
26 September 2023
14:03:13
BST
5598
236.10
LSE
1710138
26 September 2023
14:04:26
BST
5267
236.10
LSE
1711331
26 September 2023
14:05:21
BST
5549
236.00
LSE
1711991
26 September 2023
14:17:05
BST
4394
235.80
LSE
1722306
26 September 2023
14:17:05
BST
1588
235.80
LSE
1722304
26 September 2023
14:22:27
BST
578
235.40
LSE
1727872
26 September 2023
14:25:00
BST
4677
235.40
LSE
1730474
26 September 2023
14:28:45
BST
5512
235.80
LSE
1734018
26 September 2023
14:28:45
BST
3552
235.90
LSE
1734012
26 September 2023
14:28:45
BST
1932
235.90
LSE
1734010
26 September 2023
14:31:44
BST
5614
236.00
LSE
1741387
26 September 2023
14:31:49
BST
2730
235.90
LSE
1741643
26 September 2023
14:31:49
BST
200
235.90
LSE
1741641
26 September 2023
14:31:49
BST
800
235.90
LSE
1741639
26 September 2023
14:31:49
BST
2081
235.90
LSE
1741637
26 September 2023
14:34:26
BST
1348
236.00
LSE
1746471
26 September 2023
14:34:26
BST
3924
236.00
LSE
1746473
26 September 2023
14:35:16
BST
800
235.90
LSE
1747784
26 September 2023
14:37:19
BST
5883
236.40
LSE
1750854
26 September 2023
14:37:19
BST
4848
236.40
LSE
1750834
26 September 2023
14:37:19
BST
2000
236.40
LSE
1750832
26 September 2023
14:37:19
BST
5959
236.40
LSE
1750830
26 September 2023
14:41:29
BST
5991
236.30
LSE
1757036
26 September 2023
14:43:17
BST
5797
236.90
LSE
1759488
26 September 2023
14:45:08
BST
896
237.30
LSE
1762598
26 September 2023
14:45:08
BST
4674
237.30
LSE
1762600
26 September 2023
14:45:30
BST
6140
237.20
LSE
1763514
26 September 2023
14:47:25
BST
5568
237.00
LSE
1766753
26 September 2023
14:49:24
BST
6373
237.30
LSE
1769858
26 September 2023
14:50:47
BST
5544
237.20
LSE
1772339
26 September 2023
14:53:10
BST
5455
237.10
LSE
1776138
26 September 2023
15:03:12
BST
6368
237.80
LSE
1792630
26 September 2023
15:09:21
BST
3673
237.40
LSE
1802602
26 September 2023
15:09:21
BST
2574
237.40
LSE
1802604
26 September 2023
15:18:02
BST
5424
236.50
LSE
1818945
26 September 2023
15:24:11
BST
5396
237.00
LSE
1829458
26 September 2023
15:31:12
BST
5987
237.60
LSE
1843482
26 September 2023
15:32:04
BST
5750
237.30
LSE
1845282
26 September 2023
15:44:19
BST
5379
238.20
LSE
1865306
26 September 2023
15:44:50
BST
1248
238.10
LSE
1866140
26 September 2023
15:44:50
BST
1800
238.10
LSE
1866138
26 September 2023
15:44:50
BST
1558
238.10
LSE
1866136
26 September 2023
15:44:50
BST
1549
238.10
LSE
1866134
26 September 2023
15:44:50
BST
1549
238.10
LSE
1866130
26 September 2023
15:44:50
BST
3873
238.10
LSE
1866132
26 September 2023
15:57:56
BST
2988
238.20
LSE
1890463
26 September 2023
15:57:56
BST
2941
238.20
LSE
1890461
26 September 2023
15:57:56
BST
5931
238.20
LSE
1890392
26 September 2023
15:57:56
BST
7496
238.20
LSE
1890390
26 September 2023
15:57:56
BST
5192
238.20
LSE
1890388
26 September 2023
15:58:02
BST
818
238.10
LSE
1890849
26 September 2023
15:58:02
BST
1605
238.10
LSE
1890847
26 September 2023
15:58:02
BST
510
238.10
LSE
1890845
26 September 2023
15:58:27
BST
3471
238.10
LSE
1891592
26 September 2023
16:06:02
BST
6141
238.40
LSE
1908934
26 September 2023
16:08:02
BST
860
238.20
LSE
1912852
26 September 2023
16:08:02
BST
2000
238.20
LSE
1912848
26 September 2023
16:08:02
BST
3340
238.20
LSE
1912850
26 September 2023
16:08:02
BST
1756
238.20
LSE
1912846
26 September 2023
16:08:02
BST
966
238.20
LSE
1912842
26 September 2023
16:08:02
BST
3000
238.20
LSE
1912844
26 September 2023
16:13:45
BST
5403
238.20
LSE
1923688
26 September 2023
16:16:45
BST
1285
238.10
LSE
1929614
 
 
Date: 26 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary